BRUDASH 종목 히스토리

KCTC 009070 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 4,075 997 0억 1.80% 4,048

26/07/03 4,040 419 0억 0.39% 3,994

26/07/02 4,070 193 0억 0.31% 4,088

26/07/01 4,220 750 0억 1.07% 4,182

26/06/30 4,075 3,235 0억 2.38% 4,076

26/06/29 4,185 3,275 0억 1.90% 3,998

26/06/26 3,860 3,282 0억 1.43% 3,792

26/06/25 3,905 270 0억 0.24% 3,998

26/06/24 4,050 206 0억 0.16% 4,035

26/06/23 4,000 5,068 0억 3.04% 4,059

26/06/22 4,270 3,487 0억 4.03% 4,274

26/06/19 4,255 3,803 0억 2.43% 4,290

26/06/18 4,445 3,087 0억 3.28% 4,527

26/06/17 4,660 4,952 0억 3.60% 4,652

26/06/16 4,665 2,022 0억 1.70% 4,578

26/06/15 4,510 4,045 0억 4.39% 4,522

26/06/12 4,445 2,196 0억 1.58% 4,436

26/06/11 4,245 925 0억 0.78% 4,247

26/06/10 4,240 10,683 0억 9.40% 4,217

26/06/09 4,330 15,699 1억 9.98% 4,342

26/06/08 4,200 27,960 1억 11.31% 4,259

26/06/05 4,535 7,313 0억 7.09% 4,562

26/06/04 4,560 10,336 0억 5.30% 4,664

26/06/02 4,680 3,157 0억 1.58% 4,658

26/06/01 4,740 22,031 1억 7.70% 4,766

26/05/29 4,960 12,917 1억 6.15% 4,988

26/05/28 5,160 4,310 0억 1.24% 5,079

26/05/27 5,030 1,325 0억 0.55% 5,067

26/05/26 5,200 7,250 0억 4.03% 5,291

26/05/22 5,370 6,338 0억 5.74% 5,349

26/05/21 5,200 3,998 0억 3.52% 5,267

26/05/20 5,150 2,255 0억 1.01% 5,126

26/05/19 5,330 7,793 0억 2.43% 5,344

26/05/18 5,410 4,725 0억 1.39% 5,379

26/05/15 5,260 6,293 0억 3.65% 5,293

26/05/14 5,470 7,619 0억 3.08% 5,403

26/05/13 5,240 9,279 0억 4.48% 5,300

26/05/12 5,300 6,619 0억 1.99% 5,326

26/05/11 5,480 11,362 1억 3.07% 5,546

26/05/08 5,720 7,841 0억 4.09% 5,734

26/05/07 5,770 11,571 1억 4.55% 5,821

26/05/06 5,850 14,056 1억 4.88% 5,846

26/05/04 6,010 15,235 1억 3.66% 6,037

26/04/30 5,930 25,836 2억 10.48% 5,926

26/04/29 6,050 5,679 0억 3.12% 5,973

26/04/28 5,960 12,721 1억 3.07% 6,021

26/04/27 6,150 5,547 0억 2.08% 6,171

26/04/24 6,160 12,442 1억 5.52% 6,145

26/04/23 6,080 15,127 1억 4.72% 6,060

26/04/22 6,120 10,306 1억 5.79% 6,121

26/04/21 6,210 4,377 0억 3.16% 6,208

26/04/20 6,200 5,108 0억 4.04% 6,251

26/04/17 6,300 6,731 0억 3.60% 6,222

26/04/16 6,230 17,767 1억 6.85% 6,266

26/04/15 6,300 18,254 1억 6.21% 6,298

26/04/14 6,350 12,931 1억 5.68% 6,333

26/04/13 6,240 26,016 2억 6.51% 6,254

26/04/10 6,240 25,523 2억 3.99% 6,214

26/04/09 5,890 5,947 0억 5.24% 5,954

26/04/08 6,070 7,539 0억 2.59% 5,952