날짜종가공매도량금액비중평균단가
26/01/08
1,649
124
0억
0.01%
1,656
26/01/07
1,688
1,918
0억
0.16%
1,688
26/01/06
1,730
1,315
0억
0.07%
1,731
26/01/05
1,767
3,584
0억
0.10%
1,802
26/01/02
1,699
39,067
1억
2.83%
1,702
25/12/30
1,717
31,728
1억
1.14%
1,720
25/12/29
1,750
73,105
1억
3.07%
1,751
25/12/26
1,680
1,033
0억
0.04%
1,675
25/12/24
1,717
2,868
0억
0.08%
1,705
25/12/23
1,643
62,559
1억
0.69%
1,639
25/12/22
1,840
131,289
2억
14.04%
1,848
25/12/19
1,845
43,280
1억
4.93%
1,812
25/12/18
1,800
39,381
1억
5.13%
1,807
25/12/17
1,837
16,408
0억
2.57%
1,871
25/12/16
1,862
21,931
0억
3.24%
1,887
25/12/15
1,928
28,693
1억
4.96%
1,934
25/12/12
1,957
52,327
1억
6.60%
1,953
25/12/11
1,960
21,761
0억
1.57%
1,956
25/12/10
1,926
34,533
1억
7.68%
1,916
25/12/09
1,913
47,664
1억
7.86%
1,919
25/12/08
1,955
22,082
0억
1.76%
1,969
25/12/05
1,975
106,202
2억
4.81%
1,944
25/12/04
1,857
116,285
2억
11.24%
1,879
25/12/03
1,912
35,042
1억
3.87%
1,902
25/12/02
1,901
66,569
1억
9.22%
1,903
25/12/01
1,915
332,700
7억
17.05%
1,977
25/11/28
1,966
59,842
1억
4.74%
1,992
25/11/27
2,000
3,654
0억
0.61%
2,006
25/11/26
1,997
2,906
0억
0.49%
1,981
25/11/25
1,962
32,822
1억
2.88%
1,972
25/11/24
1,956
31,842
1억
3.67%
1,934
25/11/21
1,932
8,868
0억
1.12%
1,931
25/11/20
2,015
6,492
0억
0.70%
2,007
25/11/19
1,991
8,526
0억
0.92%
1,989
25/11/18
1,998
15,553
0억
1.70%
2,012
25/11/17
2,095
11,536
0억
1.34%
2,098
25/11/14
2,070
24,216
0억
2.03%
2,079
25/11/13
2,140
103,619
2억
15.66%
2,143
25/11/12
2,170
756
0억
0.11%
2,154
25/11/11
2,130
11,126
0억
1.23%
2,138
25/11/10
2,195
4,686
0억
0.60%
2,189
25/11/07
2,150
14,383
0억
1.01%
2,209
25/11/06
2,260
1,575
0억
0.10%
2,314
25/11/05
2,260
934
0억
0.06%
2,281
25/11/04
2,350
14,324
0억
1.08%
2,353
25/11/03
2,330
27,054
1억
1.38%
2,334
25/10/31
2,415
1,949
0억
0.11%
2,474
25/10/30
2,490
38,157
1억
0.23%
2,654
25/10/29
2,570
8,114
0억
0.32%
2,636
25/10/28
2,570
5,933
0억
0.53%
2,574
25/10/27
2,565
14,560
0억
0.81%
2,655
25/10/24
2,750
10,689
0억
0.35%
2,742
25/10/23
2,720
5,608
0억
0.12%
2,706
25/10/22
2,715
24,403
1억
0.50%
2,684
25/10/21
2,620
62,473
2억
3.95%
2,611
25/10/20
2,620
63,447
2억
1.12%
2,671
25/10/17
2,610
34,247
1억
0.73%
2,676
25/10/16
2,615
7,696
0억
0.39%
2,620
25/10/15
2,545
11,241
0억
0.78%
2,500
25/10/14
2,450
8,875
0억
0.73%
2,459