날짜종가공매도량금액비중평균단가
26/04/08
1,847
201,135
4억
0.61%
1,895
26/04/07
1,731
19,691
0억
2.09%
1,731
26/04/06
1,753
100,947
2억
5.28%
1,749
26/04/03
1,812
252,987
5억
4.39%
1,839
26/04/02
1,753
222,705
4억
5.78%
1,778
26/04/01
1,778
21,181
0억
1.97%
1,772
26/03/31
1,675
14,091
0억
1.85%
1,707
26/03/30
1,721
22,358
0억
3.70%
1,713
26/03/27
1,708
16,132
0억
2.45%
1,704
26/03/26
1,710
21,176
0억
2.55%
1,741
26/03/25
1,804
20,741
0억
1.60%
1,782
26/03/24
1,717
20,329
0억
2.15%
1,735
26/03/23
1,702
95,362
2억
4.65%
1,765
26/03/20
1,864
103,762
2억
2.32%
1,859
26/03/19
1,730
9,148
0억
1.52%
1,728
26/03/18
1,745
34,126
1억
3.58%
1,739
26/03/17
1,760
20,939
0억
1.63%
1,769
26/03/16
1,720
14,671
0억
2.00%
1,734
26/03/13
1,724
27,595
0억
4.08%
1,724
26/03/12
1,742
78,104
1억
6.11%
1,751
26/03/11
1,716
74,699
1억
4.77%
1,728
26/03/10
1,674
197
0억
0.02%
1,673
26/03/09
1,625
32,236
1억
2.85%
1,619
26/03/06
1,664
23,445
0억
2.94%
1,635
26/03/05
1,611
66,854
1억
3.81%
1,606
26/03/04
1,459
71,010
1억
2.45%
1,546
26/03/03
1,666
39,381
1억
2.45%
1,699
26/02/27
1,701
116,610
2억
7.28%
1,724
26/02/26
1,726
76,615
1억
3.27%
1,744
26/02/25
1,796
53,764
1억
4.42%
1,811
26/02/24
1,790
52,396
1억
2.86%
1,786
26/02/23
1,831
45,355
1억
2.13%
1,842
26/02/20
1,890
145,402
3억
3.76%
1,901
26/02/19
1,864
5,152
0억
0.29%
1,851
26/02/13
1,794
58,552
1억
4.44%
1,778
26/02/12
1,817
38,232
1억
5.37%
1,812
26/02/11
1,806
38,646
1억
4.35%
1,812
26/02/10
1,813
5,993
0억
0.82%
1,801
26/02/09
1,786
9,640
0억
1.14%
1,795
26/02/06
1,771
36,617
1억
3.17%
1,748
26/02/05
1,801
11,608
0억
0.87%
1,822
26/02/04
1,878
9,419
0억
0.60%
1,839
26/02/03
1,837
16,782
0억
1.40%
1,810
26/02/02
1,780
16,366
0억
1.06%
1,795
26/01/30
1,841
61,125
1억
2.68%
1,855
26/01/29
1,903
35,991
1억
1.85%
1,884
26/01/28
1,900
6,970
0억
0.39%
1,885
26/01/27
1,898
157,935
3억
5.73%
1,899
26/01/26
1,885
36,900
1억
1.77%
1,887
26/01/23
1,903
164,558
3억
3.69%
1,924
26/01/22
2,015
122,828
2억
0.89%
2,019
26/01/21
1,884
1,193,634
24억
4.60%
2,010
26/01/20
1,897
120,107
2억
1.07%
1,896
26/01/19
1,751
2,164
0억
0.10%
1,750
26/01/16
1,705
49,272
1억
1.70%
1,709
26/01/15
1,765
242,961
4억
1.97%
1,758
26/01/14
1,693
0
0억
0.00%
-
26/01/13
1,685
0
0억
0.00%
-
26/01/12
1,703
52
0억
0.00%
1,703
26/01/09
1,685
417
0억
0.05%
1,681