날짜종가공매도량금액비중평균단가
25/07/11
46,950
13,594
6억
5.14%
47,097
25/07/10
47,450
42,100
20억
7.62%
46,308
25/07/09
45,550
29,437
13억
6.32%
44,238
25/07/08
41,850
14,112
6억
7.76%
41,275
25/07/07
41,100
14,322
6억
5.15%
40,657
25/07/04
41,750
15,050
6억
5.97%
41,936
25/07/03
43,300
19,347
8억
17.10%
43,187
25/07/02
43,650
11,098
5억
4.11%
43,872
25/07/01
46,150
9,261
4억
2.91%
46,598
25/06/30
44,800
7,971
4억
5.88%
44,912
25/06/27
44,600
12,597
6억
11.03%
44,514
25/06/26
44,500
13,885
6억
6.04%
44,549
25/06/25
45,900
26,457
12억
14.61%
45,934
25/06/24
46,250
68,044
31억
13.76%
45,875
25/06/23
45,300
35,103
15억
8.24%
43,847
25/06/20
43,200
43,161
19억
11.00%
43,612
25/06/19
45,200
34,574
15억
8.81%
44,185
25/06/18
44,550
34,149
15억
6.27%
44,362
25/06/17
43,900
51,958
22억
3.75%
41,463
25/06/16
37,800
25,553
9억
8.54%
36,993
25/06/13
37,700
7,520
3억
3.79%
38,233
25/06/12
38,950
31,593
12억
14.89%
38,931
25/06/11
39,500
25,890
10억
11.27%
39,479
25/06/10
39,350
19,249
8억
4.73%
39,074
25/06/09
37,100
36,269
13억
19.39%
37,156
25/06/05
37,050
15,822
6억
3.13%
36,823
25/06/04
35,300
7,857
3억
5.31%
35,247
25/06/02
34,800
15,110
5억
14.95%
34,871
25/05/30
35,400
21,675
8억
6.23%
35,823
25/05/29
35,300
42,175
15억
15.42%
35,114
25/05/28
34,600
21,712
8억
10.87%
34,572
25/05/27
34,350
23,032
8억
20.38%
34,447
25/05/26
34,950
16,383
6억
8.70%
34,097
25/05/23
33,050
10,193
3억
9.14%
33,014
25/05/22
32,900
19,751
7억
12.22%
32,947
25/05/21
32,750
35,244
12억
7.84%
32,962
25/05/20
35,000
38,607
14억
12.75%
35,908
25/05/19
36,500
24,609
9억
8.83%
36,234
25/05/16
36,450
28,413
10억
3.12%
36,141
25/05/15
33,300
16,655
5억
6.33%
32,702
25/05/14
32,600
41,309
13억
6.86%
32,614
25/05/13
30,950
20,211
6억
7.02%
30,601
25/05/12
29,750
8,554
3억
8.20%
29,554
25/05/09
29,550
12,346
4억
6.67%
29,339
25/05/08
28,500
7,869
2억
11.37%
28,778
25/05/07
28,500
12,748
4억
17.72%
28,233
25/05/02
28,600
21,112
6억
31.83%
28,594
25/04/30
29,100
28,769
8억
11.09%
29,147
25/04/29
28,300
11,875
3억
13.23%
28,224
25/04/28
27,650
10,756
3억
20.21%
27,793
25/04/25
28,350
17,880
5억
28.52%
28,439
25/04/24
28,250
10,689
3억
22.62%
28,330
25/04/23
28,300
7,514
2억
20.96%
28,196
25/04/22
28,100
12,738
4억
21.73%
27,926
25/04/21
28,000
5,063
1억
12.84%
27,956
25/04/18
28,100
6,324
2억
20.03%
28,094
25/04/17
27,950
5,219
1억
14.24%
27,957
25/04/16
28,000
3,690
1억
13.38%
27,948
25/04/15
27,950
8,197
2억
20.03%
27,915
25/04/14
28,100
9,307
3억
19.37%
28,147
← 이전
6페이지