날짜종가공매도량금액비중평균단가
25/10/13
36,550
8,896
3억
5.14%
36,548
25/10/10
37,350
6,097
2억
4.63%
37,333
25/10/02
38,100
2,574
1억
2.22%
38,388
25/10/01
38,400
2,362
1억
3.34%
38,410
25/09/30
38,900
5,420
2억
4.51%
38,916
25/09/29
38,750
2,565
1억
2.64%
38,894
25/09/26
38,700
5,796
2억
3.94%
38,733
25/09/25
39,050
8,134
3억
4.23%
39,411
25/09/24
40,750
1,899
1억
1.11%
41,032
25/09/23
41,750
7,436
3억
3.62%
41,871
25/09/22
41,300
15,547
6억
6.13%
41,126
25/09/19
41,600
26,233
11억
5.62%
41,875
25/09/18
40,300
6,967
3억
3.67%
40,082
25/09/17
39,200
9,830
4억
9.58%
39,447
25/09/16
40,000
6,418
3억
3.25%
39,991
25/09/15
39,350
5,656
2억
7.37%
39,287
25/09/12
39,250
5,079
2억
4.05%
39,103
25/09/11
38,700
11,100
4억
8.45%
38,710
25/09/10
38,850
2,502
1억
2.41%
38,759
25/09/09
38,700
12,339
5억
3.88%
38,145
25/09/08
39,250
9,093
4억
10.26%
39,240
25/09/05
39,300
19,604
8억
9.57%
39,272
25/09/04
40,000
13,061
5억
15.14%
39,955
25/09/03
39,850
14,576
6억
8.71%
39,967
25/09/02
41,200
12,141
5억
13.37%
40,805
25/09/01
41,000
8,631
4억
8.72%
40,968
25/08/29
41,050
22,925
9억
15.10%
41,406
25/08/28
42,550
14,244
6억
9.25%
42,395
25/08/27
41,550
12,833
5억
10.50%
41,787
25/08/26
41,000
32,391
13억
23.09%
41,118
25/08/25
41,050
32,098
13억
24.39%
40,800
25/08/22
40,950
12,661
5억
6.34%
40,667
25/08/21
40,800
7,485
3억
6.39%
41,099
25/08/20
41,100
24,480
10억
9.52%
41,020
25/08/19
42,700
15,487
7억
12.74%
42,791
25/08/18
42,850
12,100
5억
6.58%
42,767
25/08/14
41,850
14,623
6억
7.29%
42,518
25/08/13
42,150
14,746
6억
10.46%
41,828
25/08/12
41,800
7,501
3억
4.32%
41,983
25/08/11
42,300
8,716
4억
4.42%
42,278
25/08/08
43,350
7,807
3억
3.84%
43,443
25/08/07
43,750
63,092
28억
20.49%
43,642
25/08/06
43,700
15,172
7억
5.93%
43,539
25/08/05
43,500
14,629
6억
4.08%
43,667
25/08/04
44,300
17,231
8억
7.77%
44,631
25/08/01
45,300
34,906
16억
4.92%
46,245
25/07/31
50,700
19,481
10억
7.75%
50,829
25/07/30
51,900
22,148
11억
4.59%
51,470
25/07/29
50,000
13,871
7억
1.81%
48,533
25/07/28
45,950
28,874
13억
7.01%
46,707
25/07/25
49,700
14,083
7억
10.84%
49,700
25/07/24
50,000
22,855
11억
5.76%
49,789
25/07/23
48,550
18,921
9억
7.86%
48,515
25/07/22
46,800
7,520
4억
3.11%
47,140
25/07/21
48,500
44,658
22억
23.96%
48,395
25/07/18
49,850
23,812
12억
5.32%
49,366
25/07/17
48,250
30,939
15억
14.75%
48,327
25/07/16
48,500
27,519
13억
12.76%
48,542
25/07/15
48,750
30,805
15억
3.43%
49,737
25/07/14
47,050
23,482
11억
14.62%
47,066