날짜종가공매도량금액비중평균단가
26/07/07
14,910
1,433
0억
2.07%
14,977
26/07/06
15,000
1,492
0억
1.79%
15,088
26/07/03
14,510
742
0억
1.59%
14,108
26/07/02
13,780
208
0억
0.50%
13,898
26/07/01
14,800
1,162
0억
1.21%
14,843
26/06/30
14,320
1,022
0억
1.54%
14,959
26/06/29
15,580
268
0억
0.10%
14,377
26/06/26
12,540
1,196
0억
0.29%
13,603
26/06/25
15,500
254
0억
0.39%
15,930
26/06/24
16,940
2,704
0억
2.12%
16,288
26/06/23
16,110
746
0억
1.34%
16,689
26/06/22
17,270
1,083
0억
1.58%
17,401
26/06/19
18,030
386
0억
0.46%
17,967
26/06/18
19,140
907
0억
1.23%
19,078
26/06/17
20,750
307
0억
0.27%
19,981
26/06/16
19,200
584
0억
0.98%
19,189
26/06/15
18,970
1,179
0억
2.86%
18,977
26/06/12
18,960
1,298
0억
1.69%
19,076
26/06/11
19,210
1,451
0억
1.96%
18,294
26/06/10
19,000
2,598
0억
1.79%
19,339
26/06/09
20,650
1,327
0억
1.54%
20,348
26/06/08
20,150
2,161
0억
0.97%
19,704
26/06/05
22,600
2,425
1억
1.26%
22,909
26/06/04
21,600
1,655
0억
2.05%
22,247
26/06/02
22,450
547
0억
0.36%
22,662
26/06/01
24,700
1,107
0억
1.14%
24,527
26/05/29
25,750
1,595
0억
0.85%
25,995
26/05/28
28,500
2,972
1억
0.35%
28,234
26/05/27
24,400
1,598
0억
1.31%
25,064
26/05/26
26,600
1,404
0억
0.74%
26,709
26/05/22
27,900
827
0억
0.41%
27,637
26/05/21
25,550
1,244
0억
0.81%
25,894
26/05/20
25,000
5,684
1억
4.33%
24,130
26/05/19
24,800
1,114
0억
1.03%
24,784
26/05/18
26,000
1,799
0억
1.07%
25,838
26/05/15
27,500
2,267
1억
1.12%
28,180
26/05/14
29,750
980
0억
0.58%
29,599
26/05/13
29,500
1,938
1억
0.96%
30,032
26/05/12
31,400
2,649
1억
0.46%
31,571
26/05/11
31,050
968
0억
0.46%
31,198
26/05/08
32,150
537
0억
0.14%
32,440
26/05/07
33,750
3,658
1억
1.99%
34,670
26/05/06
35,850
2,091
1억
0.58%
36,640
26/05/04
39,000
1,131
0억
0.28%
42,685
26/04/30
42,650
763
0억
0.11%
48,163
26/04/29
51,300
901
0억
0.17%
48,916
26/04/28
47,950
2,407
1억
0.79%
48,179
26/04/27
48,000
790
0억
0.09%
46,879
26/04/24
43,550
3,103
1억
0.61%
43,393
26/04/23
41,600
8,822
4억
0.98%
40,617
26/04/22
36,450
3,420
1억
1.40%
37,088
26/04/21
36,300
2,315
1억
1.16%
36,172
26/04/20
36,250
2,879
1억
0.87%
35,271
26/04/17
38,450
1,209
0억
0.15%
40,478
26/04/16
37,800
977
0억
0.14%
37,271
26/04/15
34,450
3,055
1억
0.55%
34,430
26/04/14
30,800
2,675
1억
0.68%
31,062
26/04/13
28,750
678
0억
0.23%
28,948
26/04/10
29,750
2,166
1억
0.41%
31,114
26/04/09
33,300
1,842
1억
0.29%
32,154