날짜종가공매도량금액비중평균단가
26/01/07
50,500
138
0억
11.41%
50,572
26/01/06
50,900
303
0억
13.58%
51,021
26/01/05
51,700
211
0억
8.82%
51,373
26/01/02
51,800
66
0억
6.59%
51,680
25/12/30
51,700
29
0억
8.73%
51,834
25/12/29
52,200
20
0억
3.77%
52,065
25/12/26
51,600
9
0억
0.66%
51,733
25/12/24
52,100
14
0억
1.32%
52,850
25/12/23
52,800
2
0억
0.44%
52,800
25/12/22
52,600
2
0억
0.27%
52,600
25/12/19
52,900
17
0억
0.93%
53,006
25/12/18
53,200
77
0억
5.56%
52,731
25/12/17
53,200
28
0억
2.25%
52,557
25/12/16
52,600
4
0억
0.33%
52,650
25/12/15
52,900
1
0억
0.05%
52,900
25/12/12
52,500
3
0억
0.33%
52,600
25/12/11
52,100
0
0억
0.00%
-
25/12/10
51,400
7
0억
0.68%
51,543
25/12/09
51,400
4
0억
0.24%
51,575
25/12/08
51,900
3
0억
0.18%
52,400
25/12/05
53,200
2
0억
0.09%
53,200
25/12/04
52,800
36
0억
1.28%
52,981
25/12/03
54,000
4
0억
0.04%
53,300
25/12/02
51,500
0
0억
0.00%
-
25/12/01
52,100
8
0억
0.03%
59,225
25/11/28
57,000
4
0억
0.01%
54,925
25/11/27
53,900
1
0억
0.06%
53,900
25/11/26
53,900
5
0억
0.08%
54,000
25/11/25
54,600
10
0억
0.98%
53,860
25/11/24
54,000
4
0억
0.15%
54,225
25/11/21
54,100
0
0억
0.00%
-
25/11/20
54,300
1
0억
0.05%
54,300
25/11/19
54,200
2
0억
0.48%
54,950
25/11/18
54,000
27
0억
1.79%
54,933
25/11/17
55,100
8
0억
0.74%
55,100
25/11/14
55,500
4
0억
0.26%
55,600
25/11/13
56,300
0
0억
0.00%
-
25/11/12
56,400
0
0억
0.00%
-
25/11/11
55,800
1
0억
0.08%
55,800
25/11/10
56,300
501
0억
52.41%
56,300
25/11/07
55,900
2
0억
0.19%
56,150
25/11/06
56,800
0
0억
0.00%
-
25/11/05
56,500
4
0억
0.13%
56,075
25/11/04
56,800
1
0억
0.04%
56,600
25/11/03
57,100
2
0억
0.07%
57,350
25/10/31
58,400
4
0억
0.18%
58,300
25/10/30
57,300
0
0억
0.00%
-
25/10/29
58,000
9
0억
0.60%
58,900
25/10/28
58,200
4
0억
0.26%
58,100
25/10/27
58,400
0
0억
0.00%
-
25/10/24
58,500
1
0억
0.07%
58,500
25/10/23
58,300
0
0억
0.00%
-
25/10/22
58,300
1
0억
0.09%
58,300
25/10/21
58,200
0
0억
0.00%
-
25/10/20
58,600
0
0억
0.00%
-
25/10/17
58,600
17
0억
1.16%
58,494
25/10/16
58,500
1
0억
0.02%
58,500
25/10/15
59,500
0
0억
0.00%
-
25/10/14
58,400
3
0억
0.14%
59,000
25/10/13
58,900
1
0억
0.06%
58,800