날짜종가공매도량금액비중평균단가
26/04/08
21,750
2,878
1억
0.16%
21,253
26/04/07
19,800
2,051
0억
1.14%
19,676
26/04/06
19,510
1,325
0억
1.05%
19,716
26/04/03
19,730
1,554
0억
1.12%
19,940
26/04/02
19,590
4,441
1억
1.03%
20,009
26/04/01
20,950
2,726
1억
0.89%
20,835
26/03/31
19,120
2,160
0억
1.34%
19,881
26/03/30
19,580
2,476
0억
1.40%
19,051
26/03/27
20,250
8,803
2억
2.38%
20,092
26/03/26
19,810
8,206
2억
3.77%
20,061
26/03/25
20,700
5,444
1억
2.14%
20,876
26/03/24
19,820
4,688
1억
2.26%
20,064
26/03/23
19,520
13,181
3억
3.23%
20,035
26/03/20
21,750
13,031
3억
1.12%
21,804
26/03/19
20,300
1,987
0억
1.38%
20,467
26/03/18
20,750
6,543
1억
4.46%
20,625
26/03/17
20,450
276
0억
0.23%
20,462
26/03/16
20,200
1,144
0억
0.55%
20,370
26/03/13
21,300
3,557
1억
2.15%
21,344
26/03/12
21,400
4,517
1억
2.33%
21,372
26/03/11
20,900
20,555
4억
5.70%
21,328
26/03/10
21,600
3,171
1억
0.71%
21,267
26/03/09
19,750
4,522
1억
1.62%
19,573
26/03/06
21,200
217
0억
0.10%
21,000
26/03/05
20,750
12,129
3억
2.66%
20,705
26/03/04
18,300
3,197
1억
0.42%
19,578
26/03/03
22,000
3,450
1억
0.47%
23,262
26/02/27
24,550
1,121
0억
0.16%
24,526
26/02/26
24,300
12,392
3억
0.33%
23,785
26/02/25
22,900
639
0억
0.10%
22,864
26/02/24
23,300
3,089
1억
0.91%
23,156
26/02/23
23,300
13,514
3억
2.43%
23,515
26/02/20
24,300
121
0억
0.02%
25,097
26/02/19
25,300
408
0억
0.01%
24,500
26/02/13
25,200
1,728
0억
0.19%
25,370
26/02/12
25,700
2,894
1억
0.06%
27,027
26/02/11
25,250
3,122
1억
0.09%
26,123
26/02/10
26,100
10,656
2억
0.10%
22,370
26/02/09
22,500
10,380
2억
0.43%
23,106
26/02/06
22,200
10,390
3억
0.13%
24,376
26/02/05
22,850
4,556
1억
0.03%
22,115
26/02/04
19,700
7,324
1억
0.59%
19,910
26/02/03
20,800
7,107
1억
0.16%
19,917
26/02/02
17,720
1,511
0억
0.41%
17,755
26/01/30
17,390
3,325
1억
1.49%
17,438
26/01/29
17,940
1,406
0억
0.63%
17,779
26/01/28
17,780
1,213
0억
0.53%
17,619
26/01/27
17,440
1,290
0억
0.79%
17,366
26/01/26
17,620
991
0억
0.40%
17,559
26/01/23
18,000
5,677
1억
0.86%
18,041
26/01/22
17,740
2,018
0억
0.47%
17,699
26/01/21
17,460
4,352
1억
2.10%
17,256
26/01/20
17,670
1,120
0억
0.33%
17,824
26/01/19
17,680
401
0억
0.14%
17,454
26/01/16
17,230
1,557
0억
0.76%
17,312
26/01/15
17,490
2,606
0억
1.25%
16,985
26/01/14
16,760
2,239
0억
2.02%
16,838
26/01/13
17,110
3,363
1억
2.03%
17,114
26/01/12
17,390
5,457
1억
1.04%
17,579
26/01/09
17,230
7,437
1억
0.70%
17,164