날짜종가공매도량금액비중평균단가
25/07/11
49,900
39,478
20억
17.88%
49,642
25/07/10
49,750
96,939
48억
27.30%
49,771
25/07/09
50,100
79,399
40억
26.61%
50,015
25/07/08
50,600
46,748
24억
21.75%
50,272
25/07/07
50,800
15,305
8억
11.42%
51,065
25/07/04
50,700
21,182
11억
15.54%
50,792
25/07/03
51,400
88,934
46억
26.06%
51,310
25/07/02
50,300
54,759
27억
26.75%
49,964
25/07/01
50,400
80,847
41억
25.87%
50,356
25/06/30
51,700
13,122
7억
9.23%
51,682
25/06/27
51,500
38,999
20억
20.10%
51,261
25/06/26
52,000
48,342
25억
24.17%
51,693
25/06/25
52,200
60,859
32억
16.48%
52,391
25/06/24
51,600
30,458
16억
15.43%
51,435
25/06/23
51,000
53,627
27억
26.55%
50,641
25/06/20
51,700
24,489
13억
8.01%
51,461
25/06/19
50,500
36,532
18억
19.11%
50,424
25/06/18
50,100
56,256
28억
26.95%
49,974
25/06/17
49,200
30,587
15억
9.90%
49,408
25/06/16
50,200
19,791
10억
16.98%
50,316
25/06/13
50,000
59,437
30억
16.23%
50,222
25/06/12
52,200
37,726
20억
13.62%
52,044
25/06/11
52,500
51,297
27억
21.54%
52,240
25/06/10
52,100
58,282
30억
12.91%
51,605
25/06/09
50,300
19,748
10억
4.71%
50,032
25/06/05
48,300
54,504
26억
14.24%
48,225
25/06/04
49,200
24,239
12억
8.62%
49,308
25/06/02
49,850
45,008
22억
20.25%
49,812
25/05/30
49,600
28,365
14억
8.47%
49,434
25/05/29
48,000
39,156
19억
14.25%
48,318
25/05/28
48,800
40,828
20억
11.19%
49,252
25/05/27
48,900
60,840
30억
26.02%
48,667
25/05/26
48,500
25,386
12억
16.00%
48,137
25/05/23
48,250
29,994
14억
17.99%
48,237
25/05/22
48,950
59,840
29억
12.87%
48,963
25/05/21
47,600
36,999
18억
18.99%
47,748
25/05/20
48,100
68,873
32억
10.60%
46,818
25/05/19
46,400
34,160
16억
6.80%
45,824
25/05/16
44,000
14,042
6억
12.63%
43,914
25/05/15
44,350
33,736
15억
14.14%
44,722
25/05/14
43,150
15,888
7억
19.51%
43,229
25/05/13
42,950
33,937
15억
27.42%
43,059
25/05/12
44,100
14,751
6억
13.42%
44,097
25/05/09
43,450
18,512
8억
15.47%
43,561
25/05/08
44,050
31,392
14억
18.57%
44,145
25/05/07
44,200
40,299
18억
16.03%
44,537
25/05/02
43,900
12,712
6억
9.36%
44,012
25/04/30
43,950
17,277
8억
10.34%
44,141
25/04/29
44,150
57,307
25억
23.73%
44,038
25/04/28
44,100
51,695
23억
4.15%
43,706
25/04/25
39,100
11,434
4억
15.33%
39,081
25/04/24
38,950
10,501
4억
14.22%
38,830
25/04/23
38,550
17,496
7억
16.58%
38,525
25/04/22
37,900
22,929
9억
30.73%
37,999
25/04/21
38,400
8,670
3억
12.99%
38,326
25/04/18
38,600
15,579
6억
30.22%
38,307
25/04/17
38,150
46,779
18억
36.81%
38,233
25/04/16
38,500
32,792
13억
22.83%
38,809
25/04/15
39,850
53,126
21억
38.56%
39,760
25/04/14
39,150
11,691
5억
14.05%
39,113
← 이전
6페이지