날짜종가공매도량금액비중평균단가
25/10/13
50,100
29,287
15억
17.84%
49,937
25/10/10
49,850
25,843
13억
11.40%
49,766
25/10/02
49,800
19,910
10억
6.63%
49,979
25/10/01
49,700
15,236
8억
2.51%
49,607
25/09/30
51,400
47,186
25억
12.36%
52,022
25/09/29
53,800
7,296
4억
3.63%
53,709
25/09/26
53,200
8,459
4억
5.46%
53,246
25/09/25
54,000
30,382
16억
14.50%
54,045
25/09/24
55,000
39,378
22억
12.88%
54,783
25/09/23
55,700
45,616
25억
16.03%
55,679
25/09/22
56,400
9,231
5억
1.61%
56,354
25/09/19
54,700
63,290
35억
3.49%
55,147
25/09/18
53,000
11,182
6억
3.80%
52,963
25/09/17
52,500
6,299
3억
1.42%
52,216
25/09/16
50,900
1,556
1억
1.07%
50,910
25/09/15
51,000
11,011
6억
7.92%
50,735
25/09/12
50,900
24,648
12억
5.73%
50,079
25/09/11
49,200
73,923
36억
34.93%
49,161
25/09/10
48,850
55,837
27억
30.13%
48,992
25/09/09
49,050
22,183
11억
8.83%
49,119
25/09/08
48,500
8,255
4억
8.50%
48,276
25/09/05
47,900
11,526
6억
14.70%
47,940
25/09/04
47,950
63,829
31억
17.81%
48,079
25/09/03
45,900
44,769
20억
43.78%
45,731
25/09/02
45,600
10,938
5억
5.95%
45,627
25/09/01
46,450
10,835
5억
7.54%
46,383
25/08/29
46,900
28,755
13억
16.76%
46,609
25/08/28
47,300
36,038
17억
31.25%
47,185
25/08/27
47,400
75,097
36억
32.38%
47,692
25/08/26
48,850
33,757
16억
25.59%
48,750
25/08/25
48,450
7,046
3억
13.39%
48,330
25/08/22
48,250
28,602
14억
14.64%
47,874
25/08/21
49,000
6,767
3억
10.33%
49,142
25/08/20
49,050
11,572
6억
12.89%
48,815
25/08/19
49,100
25,029
12억
28.35%
49,024
25/08/18
49,200
25,430
13억
23.04%
49,308
25/08/14
49,700
13,484
7억
8.66%
49,546
25/08/13
49,450
51,455
25억
35.46%
49,234
25/08/12
49,650
26,305
13억
20.67%
49,948
25/08/11
50,600
19,325
10억
12.91%
50,537
25/08/08
50,600
29,458
15억
10.47%
50,649
25/08/07
50,100
45,976
23억
19.50%
50,006
25/08/06
49,250
91,879
45억
14.06%
49,023
25/08/05
47,000
15,028
7억
15.17%
46,954
25/08/04
46,750
15,391
7억
16.83%
46,574
25/08/01
45,800
37,046
17억
25.73%
45,937
25/07/31
46,900
31,955
15억
23.74%
46,996
25/07/30
47,150
71,243
34억
31.26%
47,296
25/07/29
46,850
9,808
5억
4.14%
47,049
25/07/28
47,300
330,409
157억
34.84%
47,474
25/07/25
51,400
31,442
16억
24.99%
51,434
25/07/24
51,200
27,968
14억
15.83%
51,468
25/07/23
52,400
12,782
7억
8.48%
52,090
25/07/22
52,300
25,748
14억
6.22%
52,564
25/07/21
52,200
31,088
16억
17.10%
52,061
25/07/18
52,100
28,182
15억
10.17%
52,104
25/07/17
51,700
10,903
6억
7.35%
51,570
25/07/16
51,100
19,914
10억
14.83%
51,385
25/07/15
52,300
4,392
2억
2.65%
52,112
25/07/14
52,300
52,049
27억
9.30%
51,496