날짜종가공매도량금액비중평균단가
26/01/08
44,300
27,808
12억
12.17%
43,859
26/01/07
44,500
40,438
18억
22.71%
44,417
26/01/06
44,700
27,133
12억
14.11%
44,790
26/01/05
44,800
52,813
24억
24.92%
45,144
26/01/02
45,550
16,447
7억
10.27%
45,146
25/12/30
44,600
14,233
6억
15.03%
44,581
25/12/29
44,900
5,707
3억
8.99%
44,747
25/12/26
44,850
6,872
3억
7.93%
44,930
25/12/24
45,300
20,503
9억
24.31%
45,146
25/12/23
45,000
14,756
7억
19.73%
45,120
25/12/22
45,200
17,880
8억
22.96%
45,082
25/12/19
44,850
13,232
6억
15.48%
44,743
25/12/18
44,600
11,967
5억
15.52%
44,705
25/12/17
45,050
11,495
5억
10.65%
45,056
25/12/16
45,100
11,551
5억
8.03%
45,269
25/12/15
45,450
3,465
2억
3.49%
45,611
25/12/12
45,950
23,077
11억
22.38%
45,774
25/12/11
45,700
20,030
9억
12.85%
45,857
25/12/10
45,500
19,123
9억
20.14%
45,618
25/12/09
45,950
14,077
6억
14.84%
45,848
25/12/08
46,200
29,111
14억
17.49%
46,373
25/12/05
46,750
10,717
5억
13.92%
46,368
25/12/04
46,800
13,182
6억
13.45%
46,684
25/12/03
47,250
11,042
5억
10.70%
47,236
25/12/02
46,850
23,514
11억
23.75%
46,590
25/12/01
46,200
23,437
11억
20.43%
46,241
25/11/28
45,500
22,893
10억
23.77%
45,479
25/11/27
45,700
25,858
12억
17.70%
45,668
25/11/26
46,300
22,215
10억
10.80%
45,952
25/11/25
45,750
100,168
47억
30.89%
46,468
25/11/24
48,000
41,028
20억
13.39%
48,597
25/11/21
48,450
30,717
15억
10.27%
48,571
25/11/20
48,500
62,823
30억
15.32%
48,342
25/11/19
46,900
83,996
40억
20.25%
47,371
25/11/18
46,650
23,746
11억
9.08%
47,214
25/11/17
48,000
8,818
4억
2.89%
47,450
25/11/14
45,750
10,531
5억
8.47%
46,034
25/11/13
46,250
11,161
5억
8.24%
46,017
25/11/12
45,650
40,615
18억
29.87%
45,407
25/11/11
44,750
15,290
7억
11.90%
44,729
25/11/10
44,750
22,304
10억
18.58%
44,360
25/11/07
43,400
83,030
36억
24.16%
43,577
25/11/06
44,600
71,082
32억
25.36%
44,844
25/11/05
45,250
147,093
67억
23.67%
45,808
25/11/04
48,650
29,168
14억
19.60%
48,662
25/11/03
48,800
20,213
10억
9.75%
48,995
25/10/31
48,700
31,876
16억
18.43%
48,848
25/10/30
49,200
12,779
6억
7.18%
49,349
25/10/29
49,450
24,168
12억
13.38%
49,425
25/10/28
49,900
16,576
8억
7.03%
49,951
25/10/27
49,500
11,774
6억
8.06%
49,423
25/10/24
49,150
6,319
3억
4.07%
49,232
25/10/23
49,250
15,142
8억
7.22%
49,539
25/10/22
49,600
23,978
12억
13.51%
49,507
25/10/21
49,300
23,330
12억
8.54%
49,317
25/10/20
49,800
53,805
27억
23.48%
49,627
25/10/17
48,950
26,387
13억
11.58%
48,945
25/10/16
49,500
16,360
8억
6.25%
49,559
25/10/15
49,800
22,630
11억
8.53%
49,544
25/10/14
48,850
26,915
13억
10.82%
49,117