날짜종가공매도량금액비중평균단가
26/04/07
46,150
31,100
14억
8.89%
45,870
26/04/06
43,950
20,580
9억
15.83%
43,889
26/04/03
43,100
23,718
10억
22.16%
43,221
26/04/02
42,900
50,018
22억
21.42%
43,471
26/04/01
44,200
48,259
21억
21.17%
44,238
26/03/31
44,000
41,017
18억
25.41%
44,482
26/03/30
45,050
60,510
27억
23.98%
44,986
26/03/27
47,450
146,737
67억
11.17%
45,950
26/03/26
41,950
36,154
15억
22.23%
41,914
26/03/25
42,700
44,833
19억
37.87%
42,876
26/03/24
43,100
24,306
10억
20.34%
42,729
26/03/23
41,700
78,218
33억
42.99%
42,018
26/03/20
44,500
90,423
40억
45.26%
44,412
26/03/19
43,300
36,354
16억
36.42%
43,547
26/03/18
44,350
36,251
16억
20.02%
44,037
26/03/17
42,850
54,841
23억
35.05%
42,738
26/03/16
42,750
4,788
2억
6.84%
42,641
26/03/13
42,300
99,783
42억
46.07%
42,500
26/03/12
44,150
124,681
55억
51.30%
43,881
26/03/11
43,100
15,748
7억
9.95%
43,628
26/03/10
41,900
28,987
12억
26.54%
41,787
26/03/09
40,400
56,773
23억
20.26%
40,029
26/03/06
42,050
67,698
28억
37.14%
41,975
26/03/05
42,850
45,017
19억
17.23%
43,081
26/03/04
41,600
56,873
24억
12.28%
42,307
26/03/03
45,250
70,755
33억
19.23%
46,004
26/02/27
47,950
58,268
28억
17.93%
47,935
26/02/26
48,400
33,447
16억
8.46%
48,761
26/02/25
48,200
27,073
13억
10.20%
48,010
26/02/24
48,250
15,356
7억
8.65%
48,258
26/02/23
48,600
10,577
5억
5.86%
48,566
26/02/20
48,150
6,588
3억
1.84%
48,739
26/02/19
48,600
56,275
27억
17.68%
48,485
26/02/13
48,800
50,829
25억
16.16%
48,985
26/02/12
49,950
26,345
13억
6.73%
50,020
26/02/11
50,800
67,935
35억
11.54%
50,972
26/02/10
52,900
29,766
16억
2.47%
52,566
26/02/09
49,700
44,120
22억
12.17%
49,675
26/02/06
49,050
57,164
28억
9.57%
49,160
26/02/05
50,100
70,639
35억
3.36%
50,047
26/02/04
47,700
23,836
11억
6.23%
46,621
26/02/03
46,950
30,290
14억
12.02%
46,501
26/02/02
46,050
37,356
17억
6.43%
46,376
26/01/30
46,200
19,115
9억
4.24%
46,249
26/01/29
45,850
19,222
9억
5.01%
44,922
26/01/28
45,700
6,667
3억
3.20%
45,538
26/01/27
45,550
7,830
4억
5.39%
45,601
26/01/26
45,700
16,488
8억
9.77%
45,639
26/01/23
46,300
7,376
3억
3.51%
45,676
26/01/22
45,600
24,144
11억
13.90%
45,670
26/01/21
45,450
12,398
6억
6.51%
45,321
26/01/20
46,300
16,371
8억
10.70%
46,216
26/01/19
45,900
55,104
25억
29.38%
45,708
26/01/16
46,500
7,003
3억
3.21%
46,501
26/01/15
46,250
10,314
5억
7.24%
46,118
26/01/14
46,550
11,062
5억
3.58%
46,475
26/01/13
45,700
22,502
10억
14.61%
45,388
26/01/12
45,550
14,333
6억
6.74%
45,197
26/01/09
44,850
13,821
6억
7.49%
44,978
26/01/08
44,300
27,808
12억
12.17%
43,859