BRUDASH 종목 히스토리

율촌화학 008730 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 27,850 6,714 2억 6.58% 27,873
25/07/10 27,900 5,477 2억 1.94% 28,148
25/07/09 29,000 1,802 1억 0.91% 29,239
25/07/08 29,750 3,031 1억 5.23% 29,790
25/07/07 29,900 4,165 1억 7.47% 30,164
25/07/04 30,300 4,666 1억 4.28% 30,758
25/07/03 32,000 5,081 2억 2.12% 32,218
25/07/02 30,800 5,563 2억 7.64% 30,363
25/07/01 30,900 5,335 2억 4.41% 31,067
25/06/30 30,850 1,554 0억 1.11% 30,737
25/06/27 28,500 2,713 1억 4.90% 28,534
25/06/26 29,100 1,106 0억 1.41% 29,219
25/06/25 29,650 4,098 1억 5.42% 29,661
25/06/24 30,250 1,377 0억 1.53% 30,150
25/06/23 29,100 6,313 2억 5.79% 29,268
25/06/20 30,550 4,313 1억 3.30% 30,123
25/06/19 30,000 4,136 1억 7.13% 30,025
25/06/18 30,350 5,485 2억 8.03% 30,594
25/06/17 31,400 11,045 3억 13.94% 31,228
25/06/16 31,250 3,901 1억 4.59% 30,817
25/06/13 30,400 3,585 1억 3.24% 30,625
25/06/12 31,800 4,464 1억 5.20% 31,576
25/06/11 31,950 4,943 2억 4.41% 31,793
25/06/10 32,100 4,380 1억 4.90% 32,173
25/06/09 32,000 5,111 2억 4.22% 31,989
25/06/05 32,900 6,889 2억 7.01% 32,731
25/06/04 32,800 4,465 1억 2.19% 32,651
25/06/02 31,600 4,119 1억 1.35% 31,122
25/05/30 28,850 2,994 1억 7.04% 28,538
25/05/29 29,100 2,437 1억 4.32% 28,465
25/05/28 28,250 1,256 0억 1.89% 28,055
25/05/27 27,050 3,655 1억 11.38% 26,912
25/05/26 27,250 4,901 1억 6.27% 26,763
25/05/23 26,800 9,017 2억 13.35% 27,057
25/05/22 27,450 9,559 3억 18.76% 27,635
25/05/21 27,650 24,732 7억 17.90% 28,094
25/05/20 29,200 19,387 6억 16.38% 29,380
25/05/19 30,300 24,698 8억 9.02% 30,398
25/05/16 28,800 21,512 6억 6.76% 29,251
25/05/15 26,700 6,056 2억 16.96% 26,886
25/05/14 26,700 12,629 3억 24.36% 27,004
25/05/13 27,200 8,665 2억 20.98% 27,011
25/05/12 26,800 6,009 2억 18.98% 26,933
25/05/09 26,700 4,624 1억 11.67% 26,699
25/05/08 27,300 10,872 3억 23.12% 27,222
25/05/07 27,200 4,797 1억 5.97% 27,354
25/05/02 27,250 7,848 2억 16.53% 27,338
25/04/30 27,900 7,970 2억 13.31% 27,774
25/04/29 28,500 5,607 2억 17.59% 28,613
25/04/28 29,100 5,840 2억 8.66% 28,954
25/04/25 29,000 13,156 4억 16.93% 28,810
25/04/24 28,600 8,458 2억 13.79% 28,763
25/04/23 28,850 12,960 4억 7.64% 28,562
25/04/22 26,550 12,125 3억 23.81% 26,517
25/04/21 26,950 16,165 4억 12.19% 27,263
25/04/18 28,600 6,156 2억 11.35% 28,279
25/04/17 28,000 13,248 4억 19.95% 27,660
25/04/16 26,800 15,875 4억 24.94% 27,147
25/04/15 27,900 24,915 7억 25.25% 27,061
25/04/14 26,400 18,046 5억 29.16% 26,185
← 이전 6페이지