날짜종가공매도량금액비중평균단가
26/01/08
25,350
10,121
3억
8.92%
25,014
26/01/07
25,050
11,694
3억
12.33%
25,359
26/01/06
25,950
12,260
3억
9.37%
26,104
26/01/05
26,200
3,383
1억
5.43%
26,166
26/01/02
25,550
5,113
1억
7.92%
25,698
25/12/30
25,800
17,714
5억
16.84%
25,878
25/12/29
27,000
10,259
3억
11.81%
26,537
25/12/26
26,700
6,004
2억
7.23%
26,918
25/12/24
27,400
8,485
2억
6.65%
27,648
25/12/23
27,800
10,182
3억
24.57%
27,861
25/12/22
27,900
12,652
4억
24.64%
28,040
25/12/19
27,800
7,999
2억
9.09%
27,544
25/12/18
28,050
11,982
3억
13.21%
28,009
25/12/17
29,150
5,966
2억
15.62%
29,221
25/12/16
29,500
11,618
3억
20.59%
29,559
25/12/15
30,150
6,082
2억
15.60%
30,121
25/12/12
30,100
7,062
2억
22.23%
30,166
25/12/11
30,050
9,457
3억
16.08%
30,310
25/12/10
30,550
9,216
3억
15.11%
30,918
25/12/09
30,750
9,615
3억
22.65%
30,790
25/12/08
31,250
10,858
3억
4.02%
31,362
25/12/05
30,100
8,654
3억
19.45%
30,151
25/12/04
30,550
9,352
3억
15.10%
30,092
25/12/03
30,600
8,828
3억
11.53%
30,218
25/12/02
29,900
5,092
2억
15.48%
29,998
25/12/01
29,850
5,555
2억
13.62%
29,876
25/11/28
29,700
3,875
1억
7.22%
29,643
25/11/27
29,350
2,943
1억
10.05%
29,326
25/11/26
29,500
5,577
2억
10.56%
29,450
25/11/25
28,850
8,816
3억
13.27%
28,851
25/11/24
29,000
5,950
2억
8.89%
29,315
25/11/21
29,600
2,843
1억
3.67%
29,666
25/11/20
30,850
4,146
1억
8.45%
30,929
25/11/19
30,250
7,324
2억
11.98%
30,175
25/11/18
30,300
8,838
3억
13.97%
30,541
25/11/17
30,550
11,274
3억
12.81%
30,317
25/11/14
30,750
7,720
2억
7.52%
31,275
25/11/13
32,300
15,440
5억
16.05%
32,390
25/11/12
32,600
6,104
2억
12.32%
32,401
25/11/11
32,000
8,314
3억
11.38%
32,250
25/11/10
32,000
7,703
2억
14.89%
31,994
25/11/07
31,400
7,147
2억
8.83%
31,352
25/11/06
32,000
12,905
4억
13.65%
32,279
25/11/05
32,350
14,542
5억
12.04%
31,966
25/11/04
33,500
15,428
5억
10.66%
33,390
25/11/03
33,050
21,733
7억
19.97%
32,763
25/10/31
31,650
11,386
4억
12.77%
31,919
25/10/30
32,200
12,302
4억
12.01%
32,623
25/10/29
33,350
8,313
3억
5.38%
33,972
25/10/28
34,050
7,860
3억
5.05%
33,943
25/10/27
34,650
6,265
2억
2.88%
35,074
25/10/24
36,250
23,390
8억
10.12%
36,102
25/10/23
35,100
4,160
1억
3.08%
35,532
25/10/22
36,000
4,050
1억
2.17%
36,266
25/10/21
36,350
4,851
2억
1.48%
37,008
25/10/20
37,650
6,648
2억
2.30%
37,548
25/10/17
38,150
11,951
4억
1.27%
36,221
25/10/16
34,350
13,646
4억
3.14%
32,789
25/10/15
31,000
7,938
2억
11.55%
30,776
25/10/14
30,350
16,332
5억
12.07%
30,561