날짜종가공매도량금액비중평균단가
26/07/07
14,980
12,320
2억
16.15%
14,824
26/07/06
15,260
6,367
1억
12.72%
15,070
26/07/03
15,250
8,544
1억
8.38%
14,860
26/07/02
15,010
15,187
2억
16.52%
15,067
26/07/01
15,320
9,113
1억
13.28%
15,301
26/06/30
15,380
16,108
2억
23.66%
15,389
26/06/29
15,950
26,408
4억
21.59%
15,607
26/06/26
14,030
16,443
2억
11.72%
14,212
26/06/25
14,980
21,821
3억
24.77%
15,337
26/06/24
15,760
13,577
2억
13.95%
15,608
26/06/23
15,630
8,947
1억
13.14%
16,195
26/06/22
16,800
8,279
1억
10.08%
16,817
26/06/19
17,480
14,500
2억
13.53%
17,274
26/06/18
17,840
13,885
3억
12.46%
18,288
26/06/17
19,300
8,492
2억
6.15%
19,304
26/06/16
18,820
5,586
1억
7.57%
18,708
26/06/15
18,830
8,389
2억
11.66%
18,759
26/06/12
18,290
4,881
1억
3.91%
18,615
26/06/11
17,700
17,266
3억
13.93%
17,170
26/06/10
17,260
5,841
1억
4.58%
17,073
26/06/09
17,210
10,329
2억
10.66%
17,033
26/06/08
16,050
8,553
1억
8.14%
16,148
26/06/05
17,500
3,207
1억
3.83%
17,466
26/06/04
18,300
7,132
1억
9.26%
18,119
26/06/02
18,010
7,432
1억
4.93%
17,879
26/06/01
18,860
1,986
0억
2.10%
18,918
26/05/29
19,640
12,303
2억
10.41%
19,427
26/05/28
20,300
16,283
3억
14.00%
20,048
26/05/27
20,250
16,825
3억
14.51%
20,402
26/05/26
21,450
6,137
1억
9.30%
21,892
26/05/22
21,750
8,971
2억
12.60%
21,569
26/05/21
21,350
11,133
2억
16.57%
21,210
26/05/20
20,600
13,842
3억
11.87%
20,600
26/05/19
21,450
5,638
1억
7.09%
21,389
26/05/18
22,400
6,662
1억
5.72%
21,768
26/05/15
23,000
16,579
4억
17.23%
23,732
26/05/14
24,150
6,273
1억
5.58%
23,043
26/05/13
22,700
5,205
1억
8.92%
22,767
26/05/12
22,800
11,043
3억
10.82%
22,888
26/05/11
23,850
6,928
2억
7.34%
23,896
26/05/08
24,300
12,056
3억
11.95%
24,166
26/05/07
24,750
6,755
2억
9.75%
24,778
26/05/06
25,400
6,418
2억
8.38%
25,402
26/05/04
26,000
8,344
2억
11.01%
26,067
26/04/30
25,750
15,309
4억
16.46%
25,869
26/04/29
26,700
7,094
2억
12.04%
26,421
26/04/28
26,800
10,716
3억
12.27%
26,727
26/04/27
26,300
12,139
3억
17.17%
26,215
26/04/24
26,500
10,745
3억
12.97%
26,374
26/04/23
26,450
14,042
4억
6.80%
26,405
26/04/22
27,700
13,577
4억
8.87%
27,646
26/04/21
28,500
24,754
7억
10.50%
28,554
26/04/20
27,250
13,093
4억
5.60%
27,760
26/04/17
26,450
7,838
2억
14.29%
26,546
26/04/16
26,600
4,071
1억
6.00%
26,450
26/04/15
26,400
5,092
1억
7.08%
26,457
26/04/14
26,600
16,292
4억
18.46%
27,109
26/04/13
26,850
8,421
2억
7.55%
27,025
26/04/10
26,650
6,919
2억
6.79%
26,298
26/04/09
25,600
6,798
2억
8.51%
25,455