날짜종가공매도량금액비중평균단가
26/10/06
15,810
6,384
1억
9.55%
15,346
26/10/02
14,850
2,566
0억
8.65%
14,821
26/10/01
14,750
7,864
1억
10.96%
14,495
26/09/30
14,520
4,808
1억
11.63%
14,585
26/09/29
14,540
11,065
2억
25.35%
14,432
26/09/28
14,680
7,417
1억
11.83%
14,766
26/09/23
14,870
9,325
1억
18.73%
14,890
26/09/22
14,620
5,319
1억
9.73%
14,680
26/09/21
15,000
5,679
1억
22.13%
14,931
26/09/18
15,100
3,768
1억
1.49%
15,126
26/09/17
15,290
3,978
1억
16.93%
15,152
26/09/16
14,980
4,827
1억
18.32%
14,977
26/09/15
15,160
6,406
1억
26.77%
15,263
26/09/14
15,280
4,384
1억
17.30%
15,398
26/09/11
15,560
7,947
1억
26.57%
15,660
26/09/10
16,240
5,733
1억
13.11%
16,014
26/09/09
15,990
7,463
1억
23.51%
15,692
26/09/08
15,480
10,024
2억
23.42%
15,799
26/09/07
16,110
5,050
1억
16.72%
16,141
26/09/04
16,260
10,878
2억
25.13%
16,219
26/09/03
16,490
15,667
3억
17.51%
16,344
26/09/02
16,010
16,584
3억
21.92%
16,036
26/09/01
16,300
10,083
2억
18.61%
16,451
26/08/31
16,870
10,654
2억
14.92%
16,809
26/08/28
16,800
8,790
1억
15.13%
16,268
26/08/27
16,070
13,763
2억
24.11%
15,962
26/08/26
16,110
12,427
2억
17.95%
15,739
26/08/25
15,550
9,324
1억
15.83%
14,998
26/08/24
15,150
20,832
3억
33.56%
15,078
26/08/21
14,860
13,675
2억
31.37%
14,953
26/08/20
15,700
13,499
2억
20.23%
15,679
26/08/19
15,700
10,593
2억
16.82%
15,504
26/08/18
15,630
24,579
4억
20.39%
15,887
26/08/14
15,090
5,538
1억
9.98%
14,891
26/08/13
14,630
12,451
2억
16.44%
14,636
26/08/12
14,870
8,274
1억
26.54%
14,847
26/08/11
14,870
13,784
2억
32.09%
14,879
26/08/10
15,060
17,662
3억
30.92%
15,000
26/08/07
14,840
11,526
2억
18.74%
14,586
26/08/06
14,260
4,982
1억
12.19%
14,142
26/08/05
14,220
4,148
1억
8.66%
14,152
26/08/04
13,790
3,909
1억
6.95%
13,575
26/08/03
13,350
1,825
0억
3.29%
13,454
26/07/31
13,560
9,576
1억
20.57%
13,243
26/07/30
12,520
15,612
2억
10.08%
12,537
26/07/29
11,950
15,818
2억
9.29%
12,469
26/07/28
13,070
6,289
1억
15.44%
13,143
26/07/27
13,740
14,971
2억
19.57%
13,832
26/07/24
13,670
10,740
1억
19.04%
13,608
26/07/23
13,560
13,068
2억
22.69%
13,200
26/07/22
12,860
15,866
2억
28.62%
13,131
26/07/21
12,830
20,421
3억
29.44%
12,740
26/07/20
12,900
4,317
1억
7.02%
12,944
26/07/16
13,480
6,149
1억
15.31%
13,408
26/07/15
13,730
6,431
1억
9.52%
13,787
26/07/14
13,320
10,317
1억
11.21%
13,525
26/07/13
13,970
6,371
1억
9.67%
14,247
26/07/10
14,630
10,077
1억
11.39%
14,664
26/07/09
14,040
18,926
3억
17.15%
14,040
26/07/08
13,950
8,481
1억
11.17%
14,167
1페이지
다음 →