날짜종가공매도량금액비중평균단가
25/10/14
1,329
808
0억
0.42%
1,328
25/10/13
1,338
21
0억
0.01%
1,329
25/10/10
1,333
230
0억
0.14%
1,333
25/10/02
1,335
934
0억
0.46%
1,335
25/10/01
1,303
3,021
0억
1.74%
1,306
25/09/30
1,297
1,532
0억
2.31%
1,298
25/09/29
1,302
5,278
0억
6.91%
1,306
25/09/26
1,295
29,060
0억
8.82%
1,294
25/09/25
1,317
2,220
0억
2.09%
1,310
25/09/24
1,309
20,477
0억
11.74%
1,310
25/09/23
1,319
25,760
0억
11.69%
1,327
25/09/22
1,334
24,500
0억
11.73%
1,342
25/09/19
1,350
13,400
0억
10.71%
1,348
25/09/18
1,361
13,546
0억
6.38%
1,355
25/09/17
1,335
14,536
0억
11.07%
1,336
25/09/16
1,353
36,567
0억
9.85%
1,338
25/09/15
1,336
18,139
0억
11.79%
1,325
25/09/12
1,332
15,937
0억
12.70%
1,332
25/09/11
1,331
10,469
0억
11.75%
1,333
25/09/10
1,333
10,930
0억
9.40%
1,329
25/09/09
1,331
13,716
0억
8.10%
1,327
25/09/08
1,334
8,941
0억
9.10%
1,333
25/09/05
1,334
12,426
0억
16.34%
1,337
25/09/04
1,339
3,643
0억
3.05%
1,336
25/09/03
1,318
2,037
0억
1.17%
1,318
25/09/02
1,316
4,606
0억
5.54%
1,317
25/09/01
1,315
3,483
0억
1.79%
1,323
25/08/29
1,345
24,093
0억
8.22%
1,355
25/08/28
1,372
5,137
0억
7.73%
1,372
25/08/27
1,372
39,511
1억
12.07%
1,374
25/08/26
1,391
29
0억
0.01%
1,391
25/08/25
1,399
41
0억
0.03%
1,399
25/08/22
1,396
47
0억
0.03%
1,396
25/08/21
1,388
67
0억
0.05%
1,388
25/08/20
1,390
92
0억
0.04%
1,388
25/08/19
1,405
92
0억
0.04%
1,404
25/08/18
1,411
1,049
0억
0.49%
1,413
25/08/14
1,449
115
0억
0.05%
1,449
25/08/13
1,454
208
0억
0.09%
1,454
25/08/12
1,434
222
0억
0.07%
1,443
25/08/11
1,442
553
0억
0.43%
1,444
25/08/08
1,441
0
0억
0.00%
-
25/08/07
1,426
96
0억
0.05%
1,426
25/08/06
1,418
248
0억
0.32%
1,414
25/08/05
1,405
931
0억
0.61%
1,409
25/08/04
1,405
3,549
0억
2.12%
1,394
25/08/01
1,379
2,367
0억
0.98%
1,392
25/07/31
1,413
4,187
0억
1.78%
1,413
25/07/30
1,425
8,739
0억
4.16%
1,406
25/07/29
1,393
4,631
0억
2.20%
1,398
25/07/28
1,395
5,660
0억
2.89%
1,399
25/07/25
1,402
7,399
0억
3.15%
1,415
25/07/24
1,409
5,303
0억
2.15%
1,423
25/07/23
1,426
2,194
0억
1.01%
1,416
25/07/22
1,423
10,646
0억
2.59%
1,434
25/07/21
1,446
1,799
0억
0.50%
1,449
25/07/18
1,456
2,124
0억
0.29%
1,480
25/07/17
1,461
65,703
1억
1.58%
1,537
25/07/16
1,511
1,406
0억
0.48%
1,500
25/07/15
1,513
630
0억
0.22%
1,501