날짜종가공매도량금액비중평균단가
26/01/09
1,447
31,548
0억
1.33%
1,443
26/01/08
1,385
53,037
1억
1.30%
1,440
26/01/07
1,362
24,608
0억
0.47%
1,422
26/01/06
1,360
1,091
0억
0.14%
1,367
26/01/05
1,377
282
0억
0.04%
1,377
26/01/02
1,370
8,219
0억
1.08%
1,369
25/12/30
1,318
14,065
0억
2.35%
1,339
25/12/29
1,342
96,468
1억
5.52%
1,379
25/12/26
1,395
116,972
2억
1.09%
1,418
25/12/24
1,310
66,885
1억
3.49%
1,300
25/12/23
1,387
16,360
0억
0.49%
1,276
25/12/22
1,273
1,157
0억
0.82%
1,272
25/12/19
1,270
1,972
0억
1.89%
1,253
25/12/18
1,253
4,600
0억
3.56%
1,256
25/12/17
1,264
1,211
0억
0.86%
1,265
25/12/16
1,248
8,116
0억
3.57%
1,247
25/12/15
1,247
2,847
0억
1.58%
1,252
25/12/12
1,255
1,164
0억
0.58%
1,242
25/12/11
1,218
547
0억
0.17%
1,220
25/12/10
1,222
5,808
0억
5.65%
1,221
25/12/09
1,228
9,071
0억
10.02%
1,231
25/12/08
1,238
636
0억
0.89%
1,243
25/12/05
1,244
1,931
0억
2.64%
1,239
25/12/04
1,236
5,419
0억
4.51%
1,241
25/12/03
1,248
4,196
0억
5.18%
1,253
25/12/02
1,256
2,264
0억
1.56%
1,249
25/12/01
1,248
5,692
0억
6.49%
1,244
25/11/28
1,254
4,734
0억
3.99%
1,245
25/11/27
1,247
196
0억
0.39%
1,246
25/11/26
1,250
115
0억
0.10%
1,250
25/11/25
1,215
4,929
0억
4.22%
1,213
25/11/24
1,214
1,294
0억
1.20%
1,218
25/11/21
1,234
925
0억
0.70%
1,241
25/11/20
1,274
848
0억
0.87%
1,261
25/11/19
1,240
500
0억
0.32%
1,242
25/11/18
1,239
4,498
0억
2.04%
1,261
25/11/17
1,298
40
0억
0.02%
1,315
25/11/14
1,307
1,968
0억
0.80%
1,308
25/11/13
1,322
779
0억
0.17%
1,327
25/11/12
1,320
2,047
0억
0.52%
1,319
25/11/11
1,331
322
0억
0.03%
1,330
25/11/10
1,259
5,809
0억
1.36%
1,253
25/11/07
1,197
190,056
2억
77.14%
1,197
25/11/06
1,217
3,387
0억
2.40%
1,207
25/11/05
1,202
31,712
0억
7.62%
1,186
25/11/04
1,217
6,353
0억
2.40%
1,220
25/11/03
1,232
7,710
0억
2.05%
1,245
25/10/31
1,256
6,545
0억
4.08%
1,255
25/10/30
1,252
16,783
0억
5.83%
1,262
25/10/29
1,275
16,442
0억
7.13%
1,280
25/10/28
1,287
9,941
0억
7.82%
1,282
25/10/27
1,284
10,379
0억
5.73%
1,283
25/10/24
1,286
36,373
0억
12.23%
1,289
25/10/23
1,300
7,738
0억
9.30%
1,300
25/10/22
1,310
14,505
0억
6.37%
1,282
25/10/21
1,299
4,838
0억
2.72%
1,298
25/10/20
1,303
6,433
0억
4.21%
1,299
25/10/17
1,307
3,625
0억
2.31%
1,311
25/10/16
1,325
1,456
0억
0.52%
1,330
25/10/15
1,341
337
0억
0.28%
1,339