날짜종가공매도량금액비중평균단가
25/07/10
445
1,882
0억
0.49%
448
25/07/09
452
48
0억
0.01%
452
25/07/08
452
3,182
0억
1.01%
451
25/07/07
452
2,924
0억
0.83%
452
25/07/04
459
9,023
0억
1.35%
464
25/07/03
474
13,507
0억
2.07%
466
25/07/02
470
2,980
0억
0.38%
460
25/07/01
462
3,563
0억
0.54%
466
25/06/30
468
15,527
0억
1.23%
474
25/06/27
473
393
0억
0.01%
459
25/06/26
468
5,401
0억
0.03%
493
25/06/25
431
3,434
0억
0.89%
432
25/06/24
430
1,562
0억
0.19%
448
25/06/23
425
48,955
0억
5.86%
429
25/06/20
453
18,547
0억
3.65%
455
25/06/19
457
5,101
0억
0.96%
461
25/06/18
474
43,614
0억
4.54%
473
25/06/17
456
5,651
0억
1.11%
464
25/06/16
462
46,115
0억
9.74%
470
25/06/13
476
100,978
0억
11.59%
476
25/06/12
487
15,753
0억
1.94%
486
25/06/11
478
12,447
0억
1.20%
491
25/06/10
496
20,977
0억
1.76%
504
25/06/09
516
26,686
0억
0.81%
514
25/06/05
494
42,286
0억
0.36%
490
25/06/04
449
0
0억
0.00%
-
25/06/02
445
1,673
0억
0.15%
447
25/05/30
450
5,784
0억
0.40%
459
25/05/29
476
2,623
0억
0.18%
483
25/05/28
467
6,079
0억
0.33%
480
25/05/27
485
5,805
0억
0.33%
490
25/05/26
503
3,453
0억
0.09%
511
25/05/23
570
4,709
0억
0.43%
561
25/05/22
555
5,606
0억
0.34%
558
25/05/21
585
33,278
0억
2.40%
595
25/05/20
596
13,531
0억
0.26%
581
25/05/19
576
2,354
0억
0.04%
591
25/05/16
708
2,196
0억
0.07%
675
25/05/15
681
28,499
0억
0.98%
687
25/05/14
719
48,688
0억
0.75%
743
25/05/13
769
36,062
0억
0.24%
792
25/05/12
915
37,565
0억
0.22%
880
25/05/09
704
50,963
0억
3.42%
679
25/05/08
690
61,783
0억
4.07%
693
25/05/07
693
46,942
0억
0.46%
719
25/05/02
660
56,790
0억
3.60%
666
25/04/30
690
528
0억
0.03%
708
25/04/29
712
14,315
0억
0.25%
676
25/04/28
640
2,296
0억
0.12%
681
25/04/25
732
17,729
0억
1.43%
734
25/04/24
721
11,450
0억
0.54%
729
25/04/23
753
14,526
0억
0.80%
768
25/04/22
820
16,303
0억
0.46%
842
25/04/21
840
26,081
0억
1.34%
825
25/04/18
847
32,670
0억
0.48%
820
25/04/17
778
43,137
0억
1.47%
765
25/04/16
741
68,812
1억
2.87%
768
25/04/15
810
35,063
0억
1.51%
802
25/04/14
820
26,285
0억
0.89%
830
25/04/11
828
30,812
0억
1.48%
838
← 이전
6페이지