날짜종가공매도량금액비중평균단가
25/07/08
12,350
35
0억
0.82%
12,509
25/07/07
12,730
85
0억
1.70%
12,418
25/07/04
12,380
64
0억
1.07%
12,557
25/07/03
12,800
0
0억
0.00%
-
25/07/02
12,450
30
0억
0.47%
12,478
25/07/01
12,450
1
0억
0.01%
12,450
25/06/30
12,550
44
0억
0.49%
12,715
25/06/27
12,470
4
0억
0.09%
12,530
25/06/26
12,300
0
0억
0.00%
-
25/06/25
12,210
39
0억
0.46%
12,681
25/06/24
12,680
1
0억
0.02%
12,880
25/06/23
12,620
61
0억
0.44%
13,105
25/06/20
13,320
66
0억
0.94%
13,351
25/06/19
13,230
60
0억
0.97%
13,274
25/06/18
13,100
79
0억
0.44%
13,256
25/06/17
14,000
144
0억
2.63%
13,948
25/06/16
14,160
184
0억
0.87%
13,546
25/06/13
13,840
139
0억
1.91%
14,011
25/06/12
13,870
207
0억
2.19%
13,942
25/06/11
14,080
248
0억
3.32%
14,034
25/06/10
13,870
367
0억
1.66%
14,273
25/06/09
14,270
364
0억
1.05%
13,582
25/06/05
13,110
7
0억
0.04%
13,110
25/06/04
13,080
1
0억
0.00%
13,080
25/06/02
12,230
0
0억
0.00%
-
25/05/30
12,000
1
0억
0.00%
12,000
25/05/29
11,290
3
0억
0.05%
11,290
25/05/28
11,110
5
0억
0.07%
11,110
25/05/27
11,120
0
0억
0.00%
-
25/05/26
11,190
0
0억
0.00%
-
25/05/23
10,970
2
0억
0.01%
10,970
25/05/22
11,170
3
0억
0.01%
11,170
25/05/21
11,400
5
0억
0.02%
11,370
25/05/20
11,260
2
0억
0.01%
11,260
25/05/19
11,550
66
0억
0.35%
11,346
25/05/16
11,550
358
0억
0.77%
11,146
25/05/15
11,190
0
0억
0.00%
-
25/05/14
11,030
0
0억
0.00%
-
25/05/13
11,360
0
0억
0.00%
-
25/05/12
15,650
0
0억
0.00%
-
25/05/09
22,350
255
0억
0.04%
26,575
25/05/08
26,050
0
0억
0.00%
-
25/05/07
26,450
315
0억
0.02%
26,519
25/05/02
31,850
0
0억
0.00%
-
25/04/30
24,500
2
0억
0.00%
24,500
25/04/29
18,850
0
0억
0.00%
-
25/04/28
14,500
0
0억
0.00%
-
25/04/25
11,160
1
0억
0.03%
11,160
25/04/24
10,970
5
0억
0.23%
10,970
25/04/23
11,030
7
0억
0.23%
11,023
25/04/22
11,080
24
0억
0.72%
11,020
25/04/21
11,370
0
0억
0.00%
-
25/04/18
11,620
1
0억
0.06%
11,370
25/04/17
11,700
0
0억
0.00%
-
25/04/16
11,300
2
0억
0.18%
11,300
25/04/15
11,080
0
0억
0.00%
-
25/04/14
11,290
0
0억
0.00%
-
← 이전
5페이지