날짜종가공매도량금액비중평균단가
25/10/01
23,250
17
0억
0.00%
32,359
25/09/30
32,500
20
0억
0.00%
30,570
25/09/29
25,000
4
0억
0.02%
25,000
25/09/26
19,260
0
0억
0.00%
-
25/09/25
14,820
0
0억
0.00%
-
25/09/24
11,400
26
0억
0.30%
11,440
25/09/23
11,570
49
0억
0.45%
11,787
25/09/22
11,750
25
0억
0.22%
11,700
25/09/19
11,780
49
0억
1.22%
11,908
25/09/18
11,780
0
0억
0.00%
-
25/09/17
11,450
39
0억
0.80%
11,397
25/09/16
11,420
53
0억
1.15%
11,537
25/09/15
11,510
61
0억
1.55%
11,567
25/09/12
11,570
21
0억
0.50%
11,720
25/09/11
11,790
67
0억
0.71%
11,516
25/09/10
11,460
31
0억
0.89%
11,327
25/09/09
11,250
4
0억
0.08%
11,370
25/09/08
11,220
7
0억
0.08%
11,237
25/09/05
11,310
32
0억
0.60%
11,358
25/09/04
11,430
44
0억
2.06%
11,332
25/09/03
11,340
47
0억
0.98%
11,232
25/09/02
11,100
31
0억
0.35%
11,218
25/09/01
11,370
72
0억
1.50%
11,496
25/08/29
11,440
0
0억
0.00%
-
25/08/28
11,740
96
0억
1.73%
11,874
25/08/27
12,040
125
0억
1.75%
11,699
25/08/26
11,500
0
0억
0.00%
-
25/08/25
11,500
12
0억
0.11%
11,600
25/08/22
11,440
122
0억
1.63%
11,421
25/08/21
11,290
42
0억
0.28%
11,585
25/08/20
11,640
92
0억
0.97%
11,487
25/08/19
11,540
58
0억
0.37%
11,556
25/08/18
11,540
71
0억
0.18%
12,185
25/08/14
12,700
99
0억
0.67%
12,679
25/08/13
12,890
177
0억
0.51%
13,020
25/08/12
12,700
55
0억
0.07%
12,823
25/08/11
12,500
70
0억
0.27%
12,506
25/08/08
12,590
252
0억
0.24%
13,232
25/08/07
13,020
96
0억
0.02%
15,603
25/08/06
14,360
85
0억
0.04%
12,558
25/08/05
11,050
0
0억
0.00%
-
25/08/04
11,110
1
0억
0.05%
11,040
25/08/01
11,240
92
0억
2.67%
11,279
25/07/31
11,230
74
0억
3.10%
11,198
25/07/30
11,320
5
0억
0.14%
11,320
25/07/29
11,200
14
0억
0.37%
11,042
25/07/28
11,090
24
0억
0.37%
11,128
25/07/25
11,440
205
0억
8.16%
11,426
25/07/24
11,550
24
0억
0.57%
11,648
25/07/23
11,800
830
0억
11.24%
11,667
25/07/22
11,710
81
0억
1.80%
11,796
25/07/21
11,890
42
0억
1.41%
12,010
25/07/18
11,910
130
0억
2.83%
11,921
25/07/17
11,850
155
0억
4.07%
11,980
25/07/16
12,020
38
0억
0.66%
11,773
25/07/15
12,010
10
0억
0.24%
11,970
25/07/14
12,270
146
0억
1.81%
12,171
25/07/11
12,000
66
0억
0.48%
12,463
25/07/10
12,380
3
0억
0.03%
12,360
25/07/09
12,660
72
0억
1.64%
12,507