날짜종가공매도량금액비중평균단가
26/01/05
2,990
784
0억
1.60%
2,946
26/01/02
2,960
1,091
0억
0.66%
2,966
25/12/30
3,070
1,350
0억
0.70%
3,178
25/12/29
3,060
308
0억
0.31%
3,029
25/12/26
3,025
58
0억
0.05%
3,118
25/12/24
3,050
394
0억
0.28%
3,195
25/12/23
3,220
871
0억
0.46%
3,286
25/12/22
3,400
1,794
0억
0.21%
3,279
25/12/19
3,090
129
0억
0.01%
3,498
25/12/18
3,705
473
0억
0.09%
3,036
25/12/17
2,850
1,803
0억
1.06%
2,875
25/12/16
2,945
253
0억
0.07%
2,881
25/12/15
3,180
11
0억
0.00%
3,180
25/12/12
18,550
0
0억
0.00%
-
25/12/11
18,550
0
0억
0.00%
-
25/12/10
18,550
0
0억
0.00%
-
25/12/09
18,550
0
0억
0.00%
-
25/12/08
18,550
0
0억
0.00%
-
25/12/05
18,550
0
0억
0.00%
-
25/12/04
18,550
0
0억
0.00%
-
25/12/03
18,550
0
0억
0.00%
-
25/12/02
18,550
0
0억
0.00%
-
25/12/01
18,550
0
0억
0.00%
-
25/11/28
18,550
0
0억
0.00%
-
25/11/27
18,550
0
0억
0.00%
-
25/11/26
18,550
0
0억
0.00%
-
25/11/25
18,550
30
0억
0.03%
19,350
25/11/24
18,850
144
0억
0.27%
19,005
25/11/21
19,350
152
0억
0.40%
19,360
25/11/20
19,450
144
0억
0.73%
19,351
25/11/19
19,040
287
0억
1.58%
18,973
25/11/18
18,900
434
0억
2.02%
18,852
25/11/17
19,000
32
0억
0.13%
18,958
25/11/14
18,700
63
0억
0.26%
18,342
25/11/13
18,750
12
0억
0.05%
17,983
25/11/12
17,880
92
0억
0.44%
18,078
25/11/11
17,790
35
0억
0.08%
18,590
25/11/10
18,000
110
0억
0.31%
17,307
25/11/07
18,000
2
0억
0.00%
18,000
25/11/06
17,970
6
0억
0.01%
18,008
25/11/05
18,320
265
0억
0.04%
17,432
25/11/04
16,880
207
0억
0.73%
17,048
25/11/03
16,950
158
0억
1.10%
16,947
25/10/31
17,130
67
0억
0.33%
16,976
25/10/30
16,650
31
0억
0.15%
16,759
25/10/29
16,720
2
0억
0.01%
17,280
25/10/28
17,200
48
0억
0.14%
17,582
25/10/27
17,030
1
0억
0.00%
17,030
25/10/24
17,090
650
0억
1.16%
17,188
25/10/23
17,220
913
0억
1.37%
17,786
25/10/22
18,200
1,046
0억
1.99%
18,164
25/10/21
18,420
126
0억
0.12%
18,466
25/10/20
18,830
1
0억
0.00%
18,830
25/10/17
18,350
0
0억
0.00%
-
25/10/16
19,860
3
0억
0.00%
19,860
25/10/15
18,200
149
0억
0.14%
18,353
25/10/14
17,900
114
0억
0.12%
17,958
25/10/13
18,580
37
0억
0.02%
18,161
25/10/10
18,260
5
0억
0.00%
18,260
25/10/02
19,350
16
0억
0.00%
22,862