날짜종가공매도량금액비중평균단가
26/04/03
2,720
354
0억
1.44%
2,661
26/04/02
2,650
2,804
0억
4.81%
2,702
26/04/01
2,715
282
0억
0.38%
2,750
26/03/31
2,670
272
0억
0.40%
2,735
26/03/30
2,680
456
0억
1.05%
2,772
26/03/27
2,785
1,102
0억
1.39%
2,705
26/03/26
2,540
841
0억
1.73%
2,655
26/03/25
2,690
4,150
0억
7.80%
2,746
26/03/24
2,825
1,111
0억
2.45%
2,808
26/03/23
2,800
1,019
0억
1.29%
2,787
26/03/20
2,820
46
0억
0.03%
2,737
26/03/19
2,555
72
0억
0.14%
2,572
26/03/18
2,570
1,813
0억
2.82%
2,551
26/03/17
2,605
966
0억
0.17%
2,591
26/03/16
2,400
0
0억
0.00%
-
26/03/13
2,400
2,729
0억
1.09%
2,548
26/03/12
2,925
209
0억
0.37%
2,900
26/03/11
2,915
583
0억
1.18%
2,948
26/03/10
3,060
2,676
0억
3.76%
2,904
26/03/09
2,820
488
0억
0.78%
2,858
26/03/06
3,110
3,834
0억
3.34%
3,070
26/03/05
3,280
1,632
0억
1.52%
2,820
26/03/04
2,715
413
0억
0.52%
2,733
26/03/03
2,950
107
0억
0.06%
2,862
26/02/27
2,785
229
0억
0.37%
2,845
26/02/26
2,850
441
0억
0.47%
2,865
26/02/25
3,000
123
0억
0.23%
3,012
26/02/24
3,000
181
0억
0.60%
3,089
26/02/23
3,085
221
0억
0.65%
3,074
26/02/20
3,000
234
0억
0.53%
3,018
26/02/19
3,000
33
0억
0.05%
3,025
26/02/13
3,095
500
0억
0.64%
3,107
26/02/12
3,105
524
0억
1.02%
3,130
26/02/11
3,150
1,259
0억
0.51%
3,314
26/02/10
3,180
418
0억
0.91%
3,100
26/02/09
3,120
49
0억
0.06%
3,068
26/02/06
3,020
243
0억
0.39%
2,971
26/02/05
3,080
449
0억
1.45%
3,096
26/02/04
3,145
10
0억
0.01%
3,102
26/02/03
3,110
162
0억
0.46%
3,104
26/02/02
3,110
275
0억
0.53%
3,102
26/01/30
3,100
44
0억
0.09%
3,108
26/01/29
3,145
335
0억
0.46%
3,064
26/01/28
3,105
10
0억
0.01%
3,209
26/01/27
3,235
16
0억
0.04%
3,265
26/01/26
3,340
1,054
0억
0.85%
3,281
26/01/23
3,150
131
0억
0.39%
3,202
26/01/22
3,210
316
0억
0.40%
3,229
26/01/21
3,350
487
0억
0.64%
3,329
26/01/20
3,420
545
0억
0.37%
3,446
26/01/19
3,500
597
0억
0.18%
3,495
26/01/16
3,220
168
0억
0.15%
3,246
26/01/15
3,270
155
0억
0.18%
3,269
26/01/14
3,300
174
0억
0.24%
3,268
26/01/13
3,305
153
0억
0.17%
3,346
26/01/12
3,300
367
0억
0.21%
3,178
26/01/09
3,170
430
0억
0.15%
3,227
26/01/08
3,070
2,845
0억
0.44%
3,022
26/01/07
2,845
2,028
0억
2.06%
2,884
26/01/06
2,955
800
0억
1.28%
2,992