날짜종가공매도량금액비중평균단가
26/04/08
18,200
190
0억
0.32%
18,273
26/04/07
18,060
209
0억
0.94%
18,114
26/04/06
18,250
752
0억
5.06%
18,118
26/04/03
18,110
747
0억
2.01%
18,170
26/04/02
18,330
737
0억
4.45%
18,715
26/04/01
18,970
512
0억
1.38%
18,656
26/03/31
18,450
1,716
0억
12.17%
18,539
26/03/30
18,660
1,574
0억
4.12%
18,762
26/03/27
19,330
3,962
1억
11.63%
19,259
26/03/26
19,800
4,252
1억
23.84%
19,859
26/03/25
19,980
320
0억
1.84%
19,945
26/03/24
19,980
768
0억
7.38%
19,983
26/03/23
19,880
1,224
0억
7.38%
20,037
26/03/20
20,550
162
0억
1.08%
20,478
26/03/19
20,150
980
0억
8.43%
20,197
26/03/18
20,450
55
0억
0.25%
20,450
26/03/17
20,200
459
0억
3.31%
20,289
26/03/16
20,250
370
0억
6.05%
20,315
26/03/13
20,450
12,335
3억
72.02%
20,453
26/03/12
20,600
842
0억
13.91%
20,425
26/03/11
20,450
274
0억
1.24%
20,630
26/03/10
20,450
481
0억
2.12%
20,518
26/03/09
20,250
4,716
1억
31.08%
20,267
26/03/06
21,650
1,455
0억
17.94%
21,431
26/03/05
21,650
471
0억
3.92%
21,312
26/03/04
20,100
2,578
1억
6.87%
20,537
26/03/03
22,150
129
0억
0.66%
22,462
26/02/27
22,350
1,515
0억
8.75%
22,452
26/02/26
22,900
1,238
0억
5.39%
22,821
26/02/25
23,100
502
0억
2.37%
22,989
26/02/24
23,250
728
0억
6.70%
23,304
26/02/23
22,950
5
0억
0.02%
23,400
26/02/20
23,500
196
0억
0.90%
23,717
26/02/19
23,900
309
0억
0.77%
23,436
26/02/13
24,400
1,151
0억
3.90%
24,432
26/02/12
24,400
669
0억
3.22%
24,244
26/02/11
24,200
3,365
1억
6.81%
24,027
26/02/10
23,300
2,191
1억
7.31%
23,319
26/02/09
22,900
2,079
0억
4.85%
22,699
26/02/06
22,400
2,405
1억
8.09%
22,216
26/02/05
23,050
5,096
1억
5.98%
23,476
26/02/04
22,200
808
0억
1.52%
21,675
26/02/03
21,000
198
0억
0.70%
20,764
26/02/02
20,450
578
0억
1.95%
20,886
26/01/30
21,650
409
0억
1.15%
21,531
26/01/29
21,350
291
0억
1.05%
21,166
26/01/28
21,300
115
0억
0.63%
21,151
26/01/27
21,000
140
0억
1.17%
21,233
26/01/26
21,300
207
0억
1.50%
21,393
26/01/23
20,850
168
0억
1.90%
20,852
26/01/22
20,800
49
0억
0.30%
20,566
26/01/21
20,000
304
0억
2.14%
20,101
26/01/20
20,400
34
0억
0.17%
20,275
26/01/19
19,790
25
0억
0.10%
19,718
26/01/16
20,300
10
0억
0.07%
20,220
26/01/15
19,960
471
0억
1.91%
19,942
26/01/14
20,350
13
0억
0.13%
20,200
26/01/13
20,050
322
0억
2.35%
20,197
26/01/12
20,200
158
0억
0.86%
20,301
26/01/09
20,700
106
0억
0.48%
20,658