날짜종가공매도량금액비중평균단가
25/07/11
3,895
1
0억
0.03%
3,880
25/07/10
3,880
0
0억
0.00%
-
25/07/09
3,900
0
0억
0.00%
-
25/07/08
3,920
2
0억
0.01%
3,910
25/07/07
4,020
0
0억
0.00%
-
25/07/04
4,020
0
0억
0.00%
-
25/07/03
4,065
0
0억
0.00%
-
25/07/02
4,080
0
0억
0.00%
-
25/07/01
4,040
0
0억
0.00%
-
25/06/30
3,945
0
0억
0.00%
-
25/06/27
3,950
9
0억
0.17%
3,925
25/06/26
3,895
0
0억
0.00%
-
25/06/25
3,920
0
0억
0.00%
-
25/06/24
3,875
0
0억
0.00%
-
25/06/23
3,855
0
0억
0.00%
-
25/06/20
3,865
0
0억
0.00%
-
25/06/19
3,850
0
0억
0.00%
-
25/06/18
3,840
0
0억
0.00%
-
25/06/17
3,860
0
0억
0.00%
-
25/06/16
3,875
0
0억
0.00%
-
25/06/13
3,870
0
0억
0.00%
-
25/06/12
3,925
0
0억
0.00%
-
25/06/11
3,895
0
0억
0.00%
-
25/06/10
3,815
0
0억
0.00%
-
25/06/09
3,800
0
0억
0.00%
-
25/06/05
3,775
0
0억
0.00%
-
25/06/04
3,765
0
0억
0.00%
-
25/06/02
3,690
0
0억
0.00%
-
25/05/30
3,620
0
0억
0.00%
-
25/05/29
3,590
0
0억
0.00%
-
25/05/28
3,670
0
0억
0.00%
-
25/05/27
3,710
0
0억
0.00%
-
25/05/26
3,780
0
0억
0.00%
-
25/05/23
3,820
0
0억
0.00%
-
25/05/22
3,765
0
0억
0.00%
-
25/05/21
3,700
0
0억
0.00%
-
25/05/20
3,610
0
0억
0.00%
-
25/05/19
3,595
0
0억
0.00%
-
25/05/16
3,505
22
0억
0.01%
3,950
25/05/15
3,460
0
0억
0.00%
-
25/05/14
3,430
0
0억
0.00%
-
25/05/13
3,390
0
0억
0.00%
-
25/05/12
3,390
0
0억
0.00%
-
25/05/09
3,405
0
0억
0.00%
-
25/05/08
3,405
0
0억
0.00%
-
25/05/07
3,380
0
0억
0.00%
-
25/05/02
3,385
0
0억
0.00%
-
25/04/30
3,385
0
0억
0.00%
-
25/04/29
3,365
0
0억
0.00%
-
25/04/28
3,345
0
0억
0.00%
-
25/04/25
3,350
7
0억
0.04%
3,339
25/04/24
3,335
59
0억
0.78%
3,315
25/04/23
3,330
0
0억
0.00%
-
25/04/22
3,400
0
0억
0.00%
-
25/04/21
3,420
0
0억
0.00%
-
25/04/18
3,445
4
0억
0.13%
3,430
25/04/17
3,425
0
0억
0.00%
-
25/04/16
3,430
0
0억
0.00%
-
25/04/15
3,420
0
0억
0.00%
-
25/04/14
3,450
0
0억
0.00%
-
← 이전
6페이지