날짜종가공매도량금액비중평균단가
25/10/13
4,030
0
0억
0.00%
-
25/10/10
4,000
11
0억
0.08%
4,052
25/10/02
4,030
0
0억
0.00%
-
25/10/01
4,060
0
0억
0.00%
-
25/09/30
4,060
6
0억
0.14%
4,078
25/09/29
4,100
2
0억
0.03%
4,088
25/09/26
4,085
0
0억
0.00%
-
25/09/25
4,115
15
0억
0.18%
4,050
25/09/24
4,040
6
0억
0.05%
4,025
25/09/23
4,010
0
0억
0.00%
-
25/09/22
4,025
34
0억
0.45%
4,019
25/09/19
4,000
25
0억
0.22%
4,004
25/09/18
4,000
2
0억
0.01%
3,995
25/09/17
4,020
0
0억
0.00%
-
25/09/16
4,020
23
0억
0.48%
4,007
25/09/15
4,000
0
0억
0.00%
-
25/09/12
3,980
7
0억
0.13%
3,984
25/09/11
3,970
4
0억
0.12%
3,969
25/09/10
3,965
2
0억
0.04%
3,958
25/09/09
3,955
0
0억
0.00%
-
25/09/08
3,955
1
0억
0.02%
3,955
25/09/05
3,955
0
0억
0.00%
-
25/09/04
3,960
33
0억
1.65%
3,968
25/09/03
3,960
0
0억
0.00%
-
25/09/02
3,930
1
0억
0.01%
3,930
25/09/01
3,960
0
0억
0.00%
-
25/08/29
3,980
9
0억
0.09%
3,977
25/08/28
3,955
0
0억
0.00%
-
25/08/27
3,980
0
0억
0.00%
-
25/08/26
3,990
0
0억
0.00%
-
25/08/25
3,990
0
0억
0.00%
-
25/08/22
4,000
24
0억
0.18%
3,987
25/08/21
3,995
38
0억
0.33%
4,018
25/08/20
3,995
32
0억
0.17%
3,888
25/08/19
3,905
94
0억
1.16%
3,902
25/08/18
3,925
21
0억
0.07%
3,919
25/08/14
3,910
4
0억
0.07%
3,929
25/08/13
3,955
0
0억
0.00%
-
25/08/12
3,950
109
0억
1.95%
3,950
25/08/11
3,945
0
0억
0.00%
-
25/08/08
3,965
3
0억
0.06%
3,900
25/08/07
3,855
0
0억
0.00%
-
25/08/06
3,865
2
0억
0.07%
3,870
25/08/05
3,865
0
0억
0.00%
-
25/08/04
3,860
0
0억
0.00%
-
25/08/01
3,900
0
0억
0.00%
-
25/07/31
3,930
0
0억
0.00%
-
25/07/30
3,945
2
0억
0.04%
3,945
25/07/29
3,940
0
0억
0.00%
-
25/07/28
3,955
0
0억
0.00%
-
25/07/25
3,995
0
0억
0.00%
-
25/07/24
3,985
0
0억
0.00%
-
25/07/23
3,965
0
0억
0.00%
-
25/07/22
3,990
0
0억
0.00%
-
25/07/21
4,000
0
0억
0.00%
-
25/07/18
3,935
0
0억
0.00%
-
25/07/17
3,925
0
0억
0.00%
-
25/07/16
3,905
0
0억
0.00%
-
25/07/15
3,930
0
0억
0.00%
-
25/07/14
3,900
1
0억
0.01%
3,880