날짜종가공매도량금액비중평균단가
26/01/08
3,925
0
0억
0.00%
-
26/01/07
3,950
0
0억
0.00%
-
26/01/06
4,010
1
0억
0.02%
3,975
26/01/05
3,980
15
0억
0.22%
3,980
26/01/02
4,040
0
0억
0.00%
-
25/12/30
4,040
0
0억
0.00%
-
25/12/29
4,055
12
0억
0.34%
4,099
25/12/26
4,110
31
0억
1.03%
4,099
25/12/24
4,145
0
0억
0.00%
-
25/12/23
4,140
16
0억
0.12%
4,074
25/12/22
3,995
6
0억
0.16%
3,999
25/12/19
3,980
0
0억
0.00%
-
25/12/18
3,935
11
0억
0.14%
3,961
25/12/17
3,980
11
0억
0.75%
3,983
25/12/16
3,940
0
0억
0.00%
-
25/12/15
3,980
0
0억
0.00%
-
25/12/12
3,950
0
0억
0.00%
-
25/12/11
3,965
0
0억
0.00%
-
25/12/10
3,965
0
0억
0.00%
-
25/12/09
3,990
0
0억
0.00%
-
25/12/08
3,995
0
0억
0.00%
-
25/12/05
4,045
1
0억
0.02%
4,030
25/12/04
4,025
0
0억
0.00%
-
25/12/03
4,075
3
0억
0.12%
4,088
25/12/02
4,075
11
0억
0.68%
4,071
25/12/01
4,070
12
0억
0.29%
4,040
25/11/28
3,910
0
0억
0.00%
-
25/11/27
3,900
0
0억
0.00%
-
25/11/26
3,940
0
0억
0.00%
-
25/11/25
3,940
1
0억
0.06%
3,950
25/11/24
3,940
19
0억
0.39%
3,921
25/11/21
3,945
16
0억
0.38%
3,972
25/11/20
3,960
141
0억
1.18%
3,941
25/11/19
3,935
62
0억
1.45%
3,909
25/11/18
3,930
47
0억
0.40%
3,938
25/11/17
3,985
100
0억
1.33%
3,970
25/11/14
3,970
18
0억
0.54%
3,965
25/11/13
3,950
89
0억
1.49%
3,969
25/11/12
4,005
0
0억
0.00%
-
25/11/11
4,015
0
0억
0.00%
-
25/11/10
4,005
12,026
0억
287.36%
4,005
25/11/07
3,910
6
0억
0.42%
3,938
25/11/06
3,960
51
0억
0.40%
3,990
25/11/05
4,000
33
0억
0.69%
4,002
25/11/04
4,000
10
0억
0.05%
4,051
25/11/03
4,075
2
0억
0.01%
4,060
25/10/31
4,130
20
0억
0.18%
4,105
25/10/30
4,215
0
0억
0.00%
-
25/10/29
4,225
2
0억
0.04%
4,210
25/10/28
4,220
0
0억
0.00%
-
25/10/27
4,285
0
0억
0.00%
-
25/10/24
4,285
1
0억
0.02%
4,245
25/10/23
4,260
0
0억
0.00%
-
25/10/22
4,185
8
0억
0.13%
4,180
25/10/21
4,170
9
0억
0.12%
4,173
25/10/20
4,200
2
0억
0.02%
4,178
25/10/17
4,185
1
0억
0.01%
4,085
25/10/16
4,095
1
0억
0.01%
4,080
25/10/15
4,040
0
0억
0.00%
-
25/10/14
4,030
9
0억
0.16%
4,029