날짜종가공매도량금액비중평균단가
26/04/08
4,005
31
0억
0.20%
4,001
26/04/07
4,005
1
0억
0.00%
4,130
26/04/06
3,990
1
0억
0.01%
3,960
26/04/03
3,940
39
0억
0.22%
3,901
26/04/02
3,900
116
0억
0.96%
3,904
26/04/01
3,945
432
0억
3.49%
3,903
26/03/31
3,965
73
0억
0.23%
3,915
26/03/30
3,765
1
0억
0.01%
3,725
26/03/27
3,800
6
0억
0.09%
3,807
26/03/26
3,810
83
0억
0.42%
3,869
26/03/25
3,780
64
0억
0.52%
3,771
26/03/24
3,745
0
0억
0.00%
-
26/03/23
3,690
2
0억
0.02%
3,658
26/03/20
3,720
0
0억
0.00%
-
26/03/19
3,715
0
0억
0.00%
-
26/03/18
3,700
0
0억
0.00%
-
26/03/17
3,640
0
0억
0.00%
-
26/03/16
3,680
55
0억
0.41%
3,695
26/03/13
3,705
0
0억
0.00%
-
26/03/12
3,705
0
0억
0.00%
-
26/03/11
3,690
95
0억
0.46%
3,752
26/03/10
3,680
174
0억
2.23%
3,687
26/03/09
3,670
132
0억
0.97%
3,636
26/03/06
3,615
97
0억
1.93%
3,613
26/03/05
3,610
544
0억
0.63%
3,586
26/03/04
3,595
71
0억
0.19%
3,509
26/03/03
3,605
64
0억
0.56%
3,613
26/02/27
3,635
290
0억
3.93%
3,633
26/02/26
3,670
4
0억
0.05%
3,685
26/02/25
3,685
0
0억
0.00%
-
26/02/24
3,690
5
0억
0.04%
3,740
26/02/23
3,720
225
0억
1.60%
3,716
26/02/20
3,785
596
0억
7.83%
3,778
26/02/19
3,805
308
0억
1.09%
3,757
26/02/13
3,795
0
0억
0.00%
-
26/02/12
3,925
3
0억
0.01%
3,938
26/02/11
4,010
0
0억
0.00%
-
26/02/10
4,010
0
0억
0.00%
-
26/02/09
3,975
0
0억
0.00%
-
26/02/06
3,990
0
0억
0.00%
-
26/02/05
3,995
0
0억
0.00%
-
26/02/04
3,980
0
0억
0.00%
-
26/02/03
4,000
100
0억
0.70%
3,890
26/02/02
3,880
37
0억
0.33%
3,914
26/01/30
4,000
2
0억
0.10%
3,998
26/01/29
4,005
13
0억
0.28%
4,005
26/01/28
4,030
0
0억
0.00%
-
26/01/27
4,035
12
0억
0.12%
4,029
26/01/26
4,020
0
0억
0.00%
-
26/01/23
3,890
0
0억
0.00%
-
26/01/22
3,890
0
0억
0.00%
-
26/01/21
3,915
9
0억
0.16%
3,925
26/01/20
3,940
0
0억
0.00%
-
26/01/19
4,000
0
0억
0.00%
-
26/01/16
3,975
0
0억
0.00%
-
26/01/15
3,905
0
0억
0.00%
-
26/01/14
3,920
0
0억
0.00%
-
26/01/13
3,895
0
0억
0.00%
-
26/01/12
3,905
0
0억
0.00%
-
26/01/09
3,930
0
0억
0.00%
-