날짜종가공매도량금액비중평균단가
25/10/13
2,250
8
0억
0.01%
2,246
25/10/10
2,235
66
0억
0.06%
2,235
25/10/02
2,315
79
0억
0.20%
2,315
25/10/01
2,295
6
0억
0.01%
2,295
25/09/30
2,295
879
0억
1.44%
2,337
25/09/29
2,320
118
0억
0.20%
2,320
25/09/26
2,325
1,402
0억
1.27%
2,332
25/09/25
2,375
3,900
0억
2.67%
2,380
25/09/24
2,325
3
0억
0.00%
2,325
25/09/23
2,365
439
0억
0.49%
2,371
25/09/22
2,380
19
0억
0.02%
2,380
25/09/19
2,385
17
0억
0.02%
2,406
25/09/18
2,425
2
0억
0.00%
2,425
25/09/17
2,415
5,518
0억
2.65%
2,427
25/09/16
2,420
2,042
0억
0.91%
2,443
25/09/15
2,480
11,478
0억
3.37%
2,483
25/09/12
2,500
13,547
0억
1.52%
2,539
25/09/11
2,545
9,839
0억
0.71%
2,611
25/09/10
2,615
5,407
0억
0.04%
2,411
25/09/09
2,315
7,741
0억
0.18%
2,292
25/09/08
2,210
904
0억
5.19%
2,205
25/09/05
2,210
1,707
0억
11.25%
2,196
25/09/04
2,195
734
0억
2.81%
2,192
25/09/03
2,175
239
0억
1.89%
2,171
25/09/02
2,170
329
0억
1.31%
2,167
25/09/01
2,175
3,458
0억
4.78%
2,179
25/08/29
2,205
5,358
0억
7.71%
2,222
25/08/28
2,245
5,745
0억
5.63%
2,253
25/08/27
2,255
1,573
0억
0.80%
2,245
25/08/26
2,260
4,639
0억
7.39%
2,280
25/08/25
2,270
1,096
0억
5.08%
2,274
25/08/22
2,275
368
0억
2.05%
2,256
25/08/21
2,255
28
0억
0.25%
2,252
25/08/20
2,250
2,324
0억
5.81%
2,233
25/08/19
2,265
1,848
0억
7.94%
2,265
25/08/18
2,285
4,011
0억
8.30%
2,281
25/08/14
2,325
475
0억
3.21%
2,322
25/08/13
2,330
437
0억
1.97%
2,313
25/08/12
2,320
268
0억
0.30%
2,327
25/08/11
2,305
283
0억
0.98%
2,303
25/08/08
2,305
190
0억
0.37%
2,297
25/08/07
2,320
56
0억
0.21%
2,314
25/08/06
2,320
27
0억
0.10%
2,319
25/08/05
2,310
89
0억
0.16%
2,305
25/08/04
2,305
134
0억
0.41%
2,266
25/08/01
2,280
2,161
0억
1.84%
2,321
25/07/31
2,370
720
0억
1.21%
2,373
25/07/30
2,410
58
0억
0.15%
2,409
25/07/29
2,380
94
0억
0.21%
2,373
25/07/28
2,410
59
0억
0.07%
2,422
25/07/25
2,440
21,075
1억
10.56%
2,464
25/07/24
2,460
3,624
0억
2.01%
2,483
25/07/23
2,480
2,914
0억
2.07%
2,456
25/07/22
2,435
1,188
0억
1.99%
2,421
25/07/21
2,445
89
0억
0.19%
2,449
25/07/18
2,435
0
0억
0.00%
-
25/07/17
2,445
212
0억
0.38%
2,426
25/07/16
2,430
4,275
0억
1.86%
2,499
25/07/15
2,445
1
0억
0.00%
2,445
25/07/14
2,460
548
0억
0.52%
2,473