날짜종가공매도량금액비중평균단가
26/01/08
2,010
4,010
0억
6.45%
2,010
26/01/07
2,020
23
0억
0.03%
2,020
26/01/06
2,050
124
0억
0.48%
2,050
26/01/05
2,080
138
0억
0.49%
2,078
26/01/02
2,100
36
0억
0.11%
2,100
25/12/30
2,090
120
0억
0.26%
2,090
25/12/29
2,090
29
0억
0.22%
2,088
25/12/26
2,110
0
0억
0.00%
-
25/12/24
2,100
17
0억
0.07%
2,104
25/12/23
2,090
29
0억
0.10%
2,090
25/12/22
2,105
125
0억
0.66%
2,105
25/12/19
2,105
17
0억
0.06%
2,105
25/12/18
2,095
548
0억
1.76%
2,075
25/12/17
2,085
0
0억
0.00%
-
25/12/16
2,085
243
0억
0.76%
2,098
25/12/15
2,120
190
0억
0.74%
2,118
25/12/12
2,120
145
0억
0.35%
2,112
25/12/11
2,090
1,328
0억
3.29%
2,091
25/12/10
2,090
3,229
0억
9.69%
2,082
25/12/09
2,080
1,608
0억
13.56%
2,072
25/12/08
2,085
2,610
0억
6.96%
2,079
25/12/05
2,085
1,839
0억
9.76%
2,087
25/12/04
2,080
2,557
0억
16.61%
2,086
25/12/03
2,090
2,595
0억
10.68%
2,082
25/12/02
2,075
379
0억
2.76%
2,063
25/12/01
2,040
677
0억
1.78%
2,061
25/11/28
2,070
2,149
0억
8.81%
2,072
25/11/27
2,045
81
0억
0.55%
2,045
25/11/26
2,050
2,806
0억
6.70%
2,050
25/11/25
2,020
1,749
0억
7.52%
2,026
25/11/24
2,020
83
0억
0.27%
2,020
25/11/21
2,000
1,707
0억
2.56%
2,007
25/11/20
2,030
41
0억
0.07%
2,027
25/11/19
2,010
5,568
0억
8.15%
2,005
25/11/18
1,999
6,754
0억
6.67%
2,010
25/11/17
2,040
6,519
0억
15.56%
2,047
25/11/14
2,065
1,749
0억
4.84%
2,069
25/11/13
2,070
1,667
0억
4.62%
2,077
25/11/12
2,090
22
0억
0.07%
2,087
25/11/11
2,050
985
0억
2.99%
2,072
25/11/10
2,080
661
0억
1.96%
2,092
25/11/07
2,050
3,950
0억
8.61%
2,044
25/11/06
2,100
2,241
0억
7.40%
2,085
25/11/05
2,080
2,866
0억
2.92%
2,051
25/11/04
2,070
1,588
0억
3.01%
2,083
25/11/03
2,080
9,401
0억
5.68%
2,131
25/10/31
2,190
710
0억
1.94%
2,200
25/10/30
2,195
4,277
0억
3.49%
2,221
25/10/29
2,240
1,619
0억
2.12%
2,240
25/10/28
2,240
392
0억
0.63%
2,223
25/10/27
2,220
1,038
0억
1.41%
2,233
25/10/24
2,240
3,406
0억
3.77%
2,257
25/10/23
2,265
1,109
0억
1.17%
2,279
25/10/22
2,255
4,832
0억
5.88%
2,217
25/10/21
2,220
2,696
0억
1.54%
2,230
25/10/20
2,260
2,141
0억
1.15%
2,270
25/10/17
2,280
25,208
1억
1.42%
2,309
25/10/16
2,235
3,201
0억
3.44%
2,263
25/10/15
2,290
491
0억
0.82%
2,267
25/10/14
2,235
364
0억
0.66%
2,245