날짜종가공매도량금액비중평균단가
26/04/08
2,270
4,066
0억
6.54%
2,263
26/04/07
2,215
56
0억
0.48%
2,230
26/04/06
2,225
929
0억
2.47%
2,238
26/04/03
2,235
1,730
0억
1.56%
2,257
26/04/02
2,170
1,774
0억
2.39%
2,220
26/04/01
2,260
2,013
0억
5.68%
2,274
26/03/31
2,195
4,117
0억
7.64%
2,234
26/03/30
2,285
2,134
0억
7.73%
2,260
26/03/27
2,285
3,719
0억
5.71%
2,265
26/03/26
2,300
2,191
0억
3.93%
2,346
26/03/25
2,375
2,315
0억
2.67%
2,349
26/03/24
2,350
4,230
0억
2.46%
2,341
26/03/23
2,350
1,632
0억
1.06%
2,334
26/03/20
2,360
4,565
0억
2.42%
2,308
26/03/19
2,295
9,574
0억
4.51%
2,250
26/03/18
2,230
5,197
0억
3.84%
2,232
26/03/17
2,235
5,845
0억
4.29%
2,204
26/03/16
2,180
296
0억
0.59%
2,177
26/03/13
2,180
1,203
0억
1.94%
2,180
26/03/12
2,180
905
0억
0.99%
2,169
26/03/11
2,150
1,171
0억
1.36%
2,137
26/03/10
2,090
893
0억
1.59%
2,088
26/03/09
2,040
4,849
0억
2.89%
2,050
26/03/06
2,125
10,257
0억
11.75%
2,066
26/03/05
2,095
9,496
0억
5.75%
2,074
26/03/04
2,010
8,359
0억
3.79%
2,031
26/03/03
2,135
4,174
0억
2.36%
2,131
26/02/27
2,165
11,074
0억
1.97%
2,160
26/02/26
2,120
4,075
0억
2.25%
2,142
26/02/25
2,170
1,652
0억
1.92%
2,173
26/02/24
2,180
4,321
0억
6.11%
2,173
26/02/23
2,200
4,141
0억
2.38%
2,185
26/02/20
2,140
2,388
0억
1.88%
2,129
26/02/19
2,125
583
0억
1.03%
2,110
26/02/13
2,110
1,002
0억
1.89%
2,106
26/02/12
2,115
1,446
0억
1.92%
2,091
26/02/11
2,080
821
0억
1.66%
2,079
26/02/10
2,060
3,572
0억
4.29%
2,061
26/02/09
2,040
651
0억
1.05%
2,050
26/02/06
2,035
3,419
0억
6.02%
2,013
26/02/05
2,055
263
0억
0.99%
2,062
26/02/04
2,075
4,326
0억
9.88%
2,052
26/02/03
2,040
5,635
0억
13.97%
2,032
26/02/02
2,020
4,903
0억
11.35%
2,033
26/01/30
2,045
3,615
0억
9.85%
2,052
26/01/29
2,065
3,444
0억
8.08%
2,052
26/01/28
2,070
1,295
0억
4.30%
2,067
26/01/27
2,070
3,069
0억
5.52%
2,075
26/01/26
2,075
1,493
0억
2.79%
2,086
26/01/23
2,060
3,021
0억
6.34%
2,062
26/01/22
2,055
37
0억
0.05%
2,055
26/01/21
2,040
8,128
0억
1.62%
2,090
26/01/20
2,025
51
0억
0.14%
2,023
26/01/19
2,025
3,643
0억
4.47%
2,026
26/01/16
2,040
2,194
0억
10.07%
2,037
26/01/15
2,040
3,526
0억
13.08%
2,035
26/01/14
2,040
1,397
0억
9.03%
2,035
26/01/13
2,050
2,215
0억
14.00%
2,029
26/01/12
2,030
1,559
0억
2.21%
2,020
26/01/09
2,025
867
0억
3.86%
2,037