날짜종가공매도량금액비중평균단가
25/07/11
1,256
49,975
1억
8.09%
1,254
25/07/10
1,244
13,805
0억
1.81%
1,251
25/07/09
1,256
43,566
1억
1.92%
1,255
25/07/08
1,234
175,915
2억
1.79%
1,277
25/07/07
1,213
26,114
0억
14.02%
1,214
25/07/04
1,221
24,235
0억
7.51%
1,221
25/07/03
1,226
1,784
0억
0.35%
1,227
25/07/02
1,221
35,431
0억
7.33%
1,210
25/07/01
1,216
40,660
0억
8.22%
1,215
25/06/30
1,206
3,768
0억
1.05%
1,208
25/06/27
1,210
40,745
0억
13.85%
1,213
25/06/26
1,218
91,596
1억
12.25%
1,212
25/06/25
1,227
30,332
0억
4.67%
1,222
25/06/24
1,218
51,645
1억
6.92%
1,219
25/06/23
1,211
152,287
2억
17.88%
1,216
25/06/20
1,235
47,247
1억
9.34%
1,224
25/06/19
1,216
101,201
1억
18.43%
1,220
25/06/18
1,225
193,074
2억
26.34%
1,225
25/06/17
1,237
84,077
1억
11.04%
1,236
25/06/16
1,238
160,071
2억
26.66%
1,239
25/06/13
1,250
212,571
3억
22.31%
1,246
25/06/12
1,265
50,331
1억
8.70%
1,266
25/06/11
1,260
30,990
0억
8.28%
1,261
25/06/10
1,257
33,676
0억
6.70%
1,259
25/06/09
1,263
56,209
1억
9.49%
1,260
25/06/05
1,248
44,659
1억
9.93%
1,243
25/06/04
1,239
27,350
0억
3.46%
1,220
25/06/02
1,222
67,691
1억
11.20%
1,221
25/05/30
1,230
73,943
1억
16.82%
1,233
25/05/29
1,234
53,273
1억
10.68%
1,235
25/05/28
1,229
89,771
1억
16.24%
1,232
25/05/27
1,238
158,445
2억
12.75%
1,252
25/05/26
1,249
46,265
1억
14.71%
1,248
25/05/23
1,241
43,605
1억
12.70%
1,241
25/05/22
1,244
43,552
1억
12.80%
1,245
25/05/21
1,252
48,273
1억
16.58%
1,249
25/05/20
1,237
29,163
0억
7.10%
1,234
25/05/19
1,236
46,992
1억
8.72%
1,238
25/05/16
1,240
57,739
1억
5.03%
1,249
25/05/15
1,272
46,785
1억
6.65%
1,281
25/05/14
1,292
63,689
1억
10.40%
1,289
25/05/13
1,290
66,614
1억
6.82%
1,293
25/05/12
1,299
86,386
1억
3.14%
1,298
25/05/09
1,358
89,991
1억
7.33%
1,375
25/05/08
1,380
26,120
0억
1.79%
1,383
25/05/07
1,409
56,681
1억
2.83%
1,433
25/05/02
1,446
755,112
12억
5.24%
1,527
25/04/30
1,424
115,943
2억
2.55%
1,458
25/04/29
1,441
26,061
0억
1.99%
1,446
25/04/28
1,460
76,800
1억
1.98%
1,466
25/04/25
1,440
6,363
0억
0.85%
1,455
25/04/24
1,454
169,781
2억
13.42%
1,455
25/04/23
1,469
107,769
2억
2.74%
1,422
25/04/22
1,380
318,726
4억
24.32%
1,388
25/04/21
1,388
31,823
0억
2.86%
1,388
25/04/18
1,380
22,352
0억
2.17%
1,356
25/04/17
1,380
37,442
1억
3.51%
1,372
25/04/16
1,349
115,102
2억
9.90%
1,355
25/04/15
1,378
73,135
1억
8.56%
1,372
25/04/14
1,366
238,770
3억
11.64%
1,379
← 이전
6페이지