날짜종가공매도량금액비중평균단가
26/01/08
1,231
63,966
1억
1.92%
1,245
26/01/07
1,270
147,173
2억
0.48%
1,298
26/01/06
1,245
173,245
2억
2.82%
1,276
26/01/05
1,301
205,378
3억
1.29%
1,318
26/01/02
1,320
338,831
5억
0.84%
1,376
25/12/30
1,282
389,129
5억
1.18%
1,367
25/12/29
1,369
109,969
1억
0.07%
1,275
25/12/26
1,310
79,344
1억
0.15%
1,096
25/12/24
1,008
27,325
0억
7.32%
1,009
25/12/23
1,013
38,798
0억
10.56%
1,020
25/12/22
1,042
5,392
0억
2.42%
1,039
25/12/19
1,033
9,097
0억
2.72%
1,027
25/12/18
1,021
4,458
0억
2.19%
1,020
25/12/17
1,028
4,545
0억
3.18%
1,030
25/12/16
1,030
12,272
0억
4.95%
1,034
25/12/15
1,047
4,061
0억
1.35%
1,049
25/12/12
1,051
160
0억
0.06%
1,051
25/12/11
1,047
8,011
0억
1.92%
1,045
25/12/10
1,036
4,454
0억
3.20%
1,043
25/12/09
1,047
3,516
0억
2.00%
1,042
25/12/08
1,051
2,386
0억
1.05%
1,056
25/12/05
1,052
228
0억
0.17%
1,051
25/12/04
1,046
6,545
0억
1.76%
1,047
25/12/03
1,060
3,605
0억
2.27%
1,060
25/12/02
1,055
6,131
0억
3.62%
1,055
25/12/01
1,048
3,454
0억
1.30%
1,058
25/11/28
1,053
0
0억
0.00%
-
25/11/27
1,030
366
0억
0.30%
1,032
25/11/26
1,031
194
0억
0.09%
1,031
25/11/25
1,017
0
0억
0.00%
-
25/11/24
1,022
83
0억
0.06%
1,024
25/11/21
1,026
631
0억
0.32%
1,026
25/11/20
1,038
97
0억
0.03%
1,038
25/11/19
1,020
2,397
0억
1.05%
1,008
25/11/18
1,012
13,869
0억
4.06%
1,019
25/11/17
1,033
7,286
0억
2.89%
1,036
25/11/14
1,060
6,165
0억
1.75%
1,060
25/11/13
1,073
6,637
0억
2.07%
1,072
25/11/12
1,074
122
0억
0.02%
1,069
25/11/11
1,042
5,013
0억
1.94%
1,053
25/11/10
1,058
2,423
0억
0.40%
1,043
25/11/07
1,025
7,632
0억
1.46%
1,022
25/11/06
1,044
1,534
0억
0.55%
1,041
25/11/05
1,036
3,565
0억
0.46%
1,033
25/11/04
1,040
8,622
0억
1.40%
1,041
25/11/03
1,043
83,877
1억
8.10%
1,045
25/10/31
1,069
54,438
1억
9.24%
1,074
25/10/30
1,084
46,279
0억
7.23%
1,087
25/10/29
1,107
17,248
0억
2.69%
1,114
25/10/28
1,120
9,305
0억
2.68%
1,114
25/10/27
1,115
35,156
0억
6.28%
1,119
25/10/24
1,118
38,334
0억
7.92%
1,118
25/10/23
1,125
17,819
0억
4.68%
1,128
25/10/22
1,128
24,174
0억
6.50%
1,116
25/10/21
1,118
15,764
0억
3.09%
1,123
25/10/20
1,125
10,329
0억
2.77%
1,119
25/10/17
1,124
23,914
0억
4.53%
1,129
25/10/16
1,127
7,161
0억
1.84%
1,125
25/10/15
1,124
3,250
0억
0.63%
1,119
25/10/14
1,108
13,664
0억
2.13%
1,104