날짜종가공매도량금액비중평균단가
26/06/29
460
10
0억
0.03%
446
26/06/26
460
106
0억
0.14%
455
26/06/25
466
25
0억
0.07%
450
26/06/24
467
50
0억
0.20%
459
26/06/23
470
233
0억
0.31%
481
26/06/22
461
36
0억
0.03%
460
26/06/19
492
20
0억
0.05%
506
26/06/18
536
21
0억
0.08%
540
26/06/17
532
0
0억
0.00%
-
26/06/16
535
20
0억
0.04%
545
26/06/15
511
12
0억
0.03%
535
26/06/12
534
14
0억
0.06%
527
26/06/11
531
0
0억
0.00%
-
26/06/10
510
10
0억
0.02%
495
26/06/09
487
0
0억
0.00%
-
26/06/08
500
97
0억
0.48%
520
26/06/05
527
21
0억
0.23%
524
26/06/04
545
0
0억
0.00%
-
26/06/02
534
14
0억
0.02%
530
26/06/01
524
0
0억
0.00%
-
26/05/29
590
358
0억
0.61%
597
26/05/28
606
721
0억
1.07%
600
26/05/27
610
1,102
0억
1.64%
622
26/05/26
651
0
0억
0.00%
-
26/05/22
679
0
0억
0.00%
-
26/05/21
677
0
0억
0.00%
-
26/05/20
700
1,137
0억
0.89%
719
26/05/19
760
447
0억
0.11%
699
26/05/18
683
0
0억
0.00%
-
26/05/15
653
3,959
0억
1.18%
664
26/05/14
684
0
0억
0.00%
-
26/05/13
668
0
0억
0.00%
-
26/05/12
696
9,846
0억
1.92%
690
26/05/11
418
0
0억
0.00%
-
26/05/08
418
0
0억
0.00%
-
26/05/07
418
0
0억
0.00%
-
26/05/06
418
0
0억
0.00%
-
26/05/04
418
0
0억
0.00%
-
26/04/30
418
0
0억
0.00%
-
26/04/29
418
0
0억
0.00%
-
26/04/28
418
0
0억
0.00%
-
26/04/27
418
0
0억
0.00%
-
26/04/24
418
0
0억
0.00%
-
26/04/23
418
0
0억
0.00%
-
26/04/22
418
0
0억
0.00%
-
26/04/21
418
0
0억
0.00%
-
26/04/20
418
0
0억
0.00%
-
26/04/17
418
4,313
0억
1.49%
414
26/04/16
396
1,646
0억
0.39%
406
26/04/15
403
1,233
0억
0.69%
402
26/04/14
387
379
0억
0.04%
416
26/04/13
357
254
0억
0.22%
371
26/04/10
373
398
0억
0.48%
371
26/04/09
359
367
0억
0.36%
363
26/04/08
353
103
0억
0.06%
352
26/04/07
364
0
0억
0.00%
-
26/04/06
365
0
0억
0.00%
-
26/04/03
368
0
0억
0.00%
-
26/04/02
360
0
0억
0.00%
-
26/04/01
362
0
0억
0.00%
-