날짜종가공매도량금액비중평균단가
25/07/10
3,845
27
0억
0.05%
3,845
25/07/09
3,870
8
0억
0.01%
3,870
25/07/08
3,855
61
0억
0.20%
3,855
25/07/07
3,815
260
0억
1.32%
3,792
25/07/04
3,825
385
0억
0.47%
3,836
25/07/03
3,820
0
0억
0.00%
-
25/07/02
3,765
58
0억
0.16%
3,765
25/07/01
3,810
0
0억
0.00%
-
25/06/30
3,730
36
0억
0.07%
3,728
25/06/27
3,645
45
0억
0.09%
3,730
25/06/26
3,720
3
0억
0.01%
3,690
25/06/25
3,785
24
0억
0.06%
3,785
25/06/24
3,785
96
0억
0.22%
3,767
25/06/23
3,705
159
0억
0.25%
3,744
25/06/20
3,830
712
0억
1.62%
3,811
25/06/19
3,840
425
0억
1.93%
3,790
25/06/18
3,820
37
0억
0.09%
3,820
25/06/17
3,815
33
0억
0.05%
3,815
25/06/16
3,865
103
0억
0.22%
3,819
25/06/13
3,785
132
0억
0.20%
3,765
25/06/12
3,885
0
0억
0.00%
-
25/06/11
3,895
0
0억
0.00%
-
25/06/10
3,955
4
0억
0.00%
3,955
25/06/09
3,885
2
0억
0.00%
3,885
25/06/05
3,660
142
0억
0.12%
3,660
25/06/04
3,585
0
0억
0.00%
-
25/06/02
3,500
0
0억
0.00%
-
25/05/30
3,570
25
0억
0.03%
3,570
25/05/29
3,565
41
0억
0.08%
3,565
25/05/28
3,535
94
0억
0.18%
3,535
25/05/27
3,530
948
0억
1.22%
3,539
25/05/26
3,480
17
0억
0.05%
3,480
25/05/23
3,465
93
0억
0.24%
3,495
25/05/22
3,465
80
0억
0.21%
3,465
25/05/21
3,435
47
0억
0.13%
3,435
25/05/20
3,385
188
0억
0.42%
3,403
25/05/19
3,410
270
0억
0.64%
3,424
25/05/16
3,465
177
0억
0.75%
3,465
25/05/15
3,460
3
0억
0.01%
3,460
25/05/14
3,485
9
0억
0.01%
3,485
25/05/13
3,475
83
0억
0.12%
3,474
25/05/12
3,500
95
0억
0.30%
3,493
25/05/09
3,475
538
0억
2.39%
3,490
25/05/08
3,505
387
0억
0.85%
3,507
25/05/07
3,480
39
0억
0.06%
3,459
25/05/02
3,460
193
0억
0.91%
3,460
25/04/30
3,470
405
0억
0.38%
3,457
25/04/29
3,410
52
0억
0.08%
3,397
25/04/28
3,370
175
0억
0.40%
3,403
25/04/25
3,415
16,512
1억
31.62%
3,385
25/04/24
3,370
165
0억
0.80%
3,370
25/04/23
3,370
38
0억
0.14%
3,372
25/04/22
3,330
532
0억
1.33%
3,344
25/04/21
3,330
394
0억
2.47%
3,336
25/04/18
3,310
969
0억
2.00%
3,279
25/04/17
3,310
6,329
0억
23.67%
3,319
25/04/16
3,295
6,360
0억
12.17%
3,320
25/04/15
3,355
36,390
1억
24.69%
3,344
25/04/14
3,265
5,175
0억
16.46%
3,277
← 이전
6페이지