날짜종가공매도량금액비중평균단가
26/01/07
3,375
15,506
1억
11.28%
3,370
26/01/06
3,455
11,002
0억
16.81%
3,449
26/01/05
3,470
4,630
0억
4.20%
3,454
26/01/02
3,495
5,079
0억
7.95%
3,494
25/12/30
3,500
1,525
0억
6.44%
3,484
25/12/29
3,500
122
0억
0.12%
3,512
25/12/26
3,570
502
0억
1.52%
3,577
25/12/24
3,615
16
0억
0.09%
3,615
25/12/23
3,595
43
0억
0.05%
3,593
25/12/22
3,680
1,863
0억
5.85%
3,668
25/12/19
3,695
1,622
0억
2.52%
3,616
25/12/18
3,650
1,502
0억
2.88%
3,585
25/12/17
3,610
1,925
0억
7.80%
3,621
25/12/16
3,625
757
0억
0.93%
3,662
25/12/15
3,685
11
0억
0.01%
3,707
25/12/12
3,600
145
0억
0.09%
3,560
25/12/11
3,500
3,115
0억
3.75%
3,471
25/12/10
3,440
2,028
0억
2.95%
3,430
25/12/09
3,425
1,299
0억
7.07%
3,407
25/12/08
3,430
5,672
0억
3.74%
3,404
25/12/05
3,370
2,217
0억
7.57%
3,373
25/12/04
3,370
4,296
0억
11.55%
3,363
25/12/03
3,405
4,183
0억
15.41%
3,384
25/12/02
3,390
4,573
0억
6.00%
3,370
25/12/01
3,315
1,358
0억
4.08%
3,325
25/11/28
3,330
698
0억
1.67%
3,324
25/11/27
3,305
1,078
0억
0.91%
3,292
25/11/26
3,290
2,132
0억
2.83%
3,292
25/11/25
3,295
9,094
0억
11.71%
3,291
25/11/24
3,380
5,156
0억
9.58%
3,367
25/11/21
3,430
5,053
0억
11.21%
3,385
25/11/20
3,420
3,268
0억
5.50%
3,399
25/11/19
3,435
7,166
0억
6.21%
3,436
25/11/18
3,340
14,186
0억
7.47%
3,309
25/11/17
3,350
4,653
0억
3.05%
3,370
25/11/14
3,420
4,467
0억
7.77%
3,433
25/11/13
3,480
6,081
0억
7.92%
3,482
25/11/12
3,520
22
0억
0.06%
3,520
25/11/11
3,500
1,092
0억
1.03%
3,489
25/11/10
3,550
165
0억
0.31%
3,550
25/11/07
3,520
64,713
2억
56.56%
3,519
25/11/06
3,590
105
0억
0.10%
3,526
25/11/05
3,550
379
0억
0.21%
3,470
25/11/04
3,580
2,657
0억
4.39%
3,529
25/11/03
3,540
6,151
0억
4.64%
3,550
25/10/31
3,620
8,208
0억
10.25%
3,608
25/10/30
3,735
4,758
0억
3.05%
3,691
25/10/29
3,795
8
0억
0.00%
3,795
25/10/28
3,625
8,023
0억
2.13%
3,519
25/10/27
3,435
4,084
0억
11.89%
3,439
25/10/24
3,465
3,895
0억
12.76%
3,443
25/10/23
3,460
1,016
0억
2.60%
3,451
25/10/22
3,470
332
0억
0.95%
3,417
25/10/21
3,425
6
0억
0.01%
3,438
25/10/20
3,410
1,379
0억
1.04%
3,432
25/10/17
3,450
1,026
0억
1.16%
3,468
25/10/16
3,555
204
0억
0.43%
3,553
25/10/15
3,550
4
0억
0.01%
3,550
25/10/14
3,510
48
0억
0.07%
3,504
25/10/13
3,510
1,124
0억
1.77%
3,479