날짜종가공매도량금액비중평균단가
26/04/07
3,510
264
0억
0.65%
3,524
26/04/06
3,510
456
0억
0.79%
3,563
26/04/03
3,570
177
0억
0.21%
3,578
26/04/02
3,470
2,286
0억
1.26%
3,606
26/04/01
3,530
64
0억
0.12%
3,529
26/03/31
3,435
149
0억
0.20%
3,521
26/03/30
3,520
446
0억
0.50%
3,539
26/03/27
3,645
1,581
0억
1.64%
3,564
26/03/26
3,600
1,128
0억
2.69%
3,596
26/03/25
3,640
89
0억
0.24%
3,644
26/03/24
3,610
2,852
0억
5.05%
3,593
26/03/23
3,540
415
0억
0.55%
3,600
26/03/20
3,650
746
0억
0.76%
3,628
26/03/19
3,505
59
0억
0.16%
3,518
26/03/18
3,535
1,368
0억
1.09%
3,558
26/03/17
3,510
53
0억
0.08%
3,509
26/03/16
3,460
32
0억
0.05%
3,466
26/03/13
3,520
202
0억
0.49%
3,530
26/03/12
3,545
1,822
0억
2.44%
3,558
26/03/11
3,505
748
0억
0.66%
3,518
26/03/10
3,445
1,189
0억
2.10%
3,445
26/03/09
3,370
588
0억
0.48%
3,395
26/03/06
3,510
5,518
0억
4.84%
3,477
26/03/05
3,525
2,992
0억
1.98%
3,499
26/03/04
3,350
2,498
0억
0.91%
3,356
26/03/03
3,660
0
0억
0.00%
-
26/02/27
3,700
783
0억
0.55%
3,717
26/02/26
3,700
119
0억
0.08%
3,675
26/02/25
3,730
0
0억
0.00%
-
26/02/24
3,700
2,125
0억
2.30%
3,706
26/02/23
3,760
2,446
0억
1.70%
3,741
26/02/20
3,720
2,540
0억
2.21%
3,711
26/02/19
3,720
23
0억
0.01%
3,720
26/02/13
3,650
323
0억
0.35%
3,645
26/02/12
3,675
570
0억
0.48%
3,652
26/02/11
3,615
2,914
0억
1.76%
3,643
26/02/10
3,700
20,303
1억
4.89%
3,704
26/02/09
3,520
64
0억
0.04%
3,520
26/02/06
3,495
117
0억
0.08%
3,448
26/02/05
3,465
5,781
0억
2.50%
3,550
26/02/04
3,590
27,250
1억
9.03%
3,510
26/02/03
3,430
12,128
0억
10.65%
3,422
26/02/02
3,415
9,015
0억
11.91%
3,425
26/01/30
3,460
8,226
0억
5.43%
3,420
26/01/29
3,465
8,023
0억
4.68%
3,439
26/01/28
3,470
5,370
0억
2.83%
3,463
26/01/27
3,480
2,245
0억
2.60%
3,470
26/01/26
3,505
6,660
0억
5.74%
3,492
26/01/23
3,435
2,225
0억
2.18%
3,438
26/01/22
3,405
2,545
0억
5.33%
3,395
26/01/21
3,395
9,240
0억
5.61%
3,388
26/01/20
3,400
3,008
0억
4.34%
3,400
26/01/19
3,390
2,453
0억
6.04%
3,399
26/01/16
3,400
9,688
0억
7.41%
3,398
26/01/15
3,425
4,168
0억
12.00%
3,401
26/01/14
3,400
3,256
0억
3.32%
3,385
26/01/13
3,390
3,388
0억
6.46%
3,400
26/01/12
3,395
6,155
0억
13.07%
3,372
26/01/09
3,325
7,598
0억
8.59%
3,321
26/01/08
3,315
6,927
0억
10.14%
3,326