날짜종가공매도량금액비중평균단가
26/07/06
3,160
3,042
0억
4.21%
3,159
26/07/03
3,110
2,497
0억
5.90%
3,089
26/07/02
3,165
5,157
0억
3.85%
3,139
26/07/01
3,105
3,565
0억
2.69%
3,088
26/06/30
2,990
4,563
0억
7.06%
2,986
26/06/29
3,040
3,383
0억
4.10%
2,959
26/06/26
2,850
10,104
0억
13.83%
2,834
26/06/25
2,870
2,641
0억
4.75%
2,882
26/06/24
2,880
12,027
0억
15.83%
2,890
26/06/23
2,800
11,670
0억
8.82%
2,929
26/06/22
2,900
10,317
0억
5.86%
2,901
26/06/19
2,985
4,263
0억
3.51%
2,983
26/06/18
3,080
3,326
0억
4.06%
3,109
26/06/17
3,145
29,895
1억
6.20%
3,256
26/06/16
3,120
2,545
0억
9.94%
3,125
26/06/15
3,135
1,124
0억
2.65%
3,137
26/06/12
3,090
3,669
0억
3.27%
3,097
26/06/11
2,960
2,604
0억
4.41%
2,948
26/06/10
2,985
4,910
0억
10.50%
2,968
26/06/09
2,965
3,890
0억
7.66%
2,952
26/06/08
2,850
9,063
0억
6.58%
2,904
26/06/05
3,035
14,069
0억
23.81%
3,018
26/06/04
3,075
1,748
0억
2.51%
3,089
26/06/02
3,080
2,645
0억
1.42%
3,069
26/06/01
3,070
7,624
0억
4.46%
3,088
26/05/29
3,125
30,169
1억
19.42%
3,158
26/05/28
3,265
6,718
0억
10.56%
3,242
26/05/27
3,285
15,120
0억
11.29%
3,307
26/05/26
3,370
8,693
0억
6.24%
3,399
26/05/22
3,420
4,506
0억
4.12%
3,443
26/05/21
3,360
17,751
1억
9.74%
3,416
26/05/20
3,430
2,993
0억
1.61%
3,453
26/05/19
3,590
3,182
0억
2.36%
3,614
26/05/18
3,625
4,742
0억
2.56%
3,626
26/05/15
3,680
950
0억
0.40%
3,735
26/05/14
3,735
455
0억
0.32%
3,704
26/05/13
3,640
4,453
0억
2.98%
3,676
26/05/12
3,680
530
0억
0.17%
3,736
26/05/11
3,800
2,939
0억
0.95%
3,825
26/05/08
3,910
367
0억
0.30%
3,943
26/05/07
4,015
6,485
0억
2.59%
4,049
26/05/06
4,050
7,855
0억
2.56%
4,081
26/05/04
4,100
7,812
0억
1.94%
4,079
26/04/30
3,940
2,495
0억
0.64%
3,972
26/04/29
4,000
46,434
2억
5.14%
4,051
26/04/28
4,095
51,844
2억
0.97%
4,064
26/04/27
3,860
403
0억
0.40%
3,835
26/04/24
3,805
31
0억
0.04%
3,805
26/04/23
3,750
61
0억
0.04%
3,750
26/04/22
3,760
227
0억
0.23%
3,760
26/04/21
3,810
1,839
0억
0.99%
3,828
26/04/20
3,780
4,144
0억
3.99%
3,826
26/04/17
3,805
26
0억
0.02%
3,805
26/04/16
3,800
1,087
0억
0.68%
3,824
26/04/15
3,810
534
0억
0.27%
3,797
26/04/14
3,780
17,289
1억
1.72%
3,876
26/04/13
3,790
431
0억
0.58%
3,770
26/04/10
3,820
928
0억
0.29%
3,808
26/04/09
3,815
30,804
1억
2.25%
3,807
26/04/08
3,580
246
0억
0.33%
3,580