날짜종가공매도량금액비중평균단가
26/01/08
4,245
5,837
0억
9.61%
4,252
26/01/07
4,380
6,480
0억
13.18%
4,394
26/01/06
4,515
4,611
0억
13.24%
4,510
26/01/05
4,610
3,320
0억
11.41%
4,633
26/01/02
4,725
226
0억
1.89%
4,709
25/12/30
4,690
1,542
0억
11.75%
4,693
25/12/29
4,800
1,392
0억
7.76%
4,800
25/12/26
4,850
1,420
0억
11.61%
4,843
25/12/24
4,855
1,202
0억
10.18%
4,854
25/12/23
4,850
212
0억
1.92%
4,875
25/12/22
4,910
1,748
0억
6.88%
4,893
25/12/19
4,910
2,372
0억
5.71%
4,885
25/12/18
4,860
3,703
0억
17.40%
4,861
25/12/17
4,875
1,414
0억
12.95%
4,862
25/12/16
4,860
2,883
0억
11.48%
4,850
25/12/15
4,865
2,383
0억
4.50%
4,857
25/12/12
4,760
1,806
0억
10.22%
4,698
25/12/11
4,700
1,690
0억
9.78%
4,706
25/12/10
4,695
1,531
0억
10.16%
4,680
25/12/09
4,670
478
0억
4.25%
4,697
25/12/08
4,710
390
0억
3.74%
4,700
25/12/05
4,740
613
0억
3.62%
4,679
25/12/04
4,695
737
0억
4.87%
4,669
25/12/03
4,710
21
0억
0.08%
4,701
25/12/02
4,620
99
0억
0.88%
4,622
25/12/01
4,580
4
0억
0.06%
4,580
25/11/28
4,530
0
0억
0.00%
-
25/11/27
4,545
25
0억
0.41%
4,545
25/11/26
4,540
16
0억
0.20%
4,540
25/11/25
4,515
444
0억
3.14%
4,466
25/11/24
4,520
0
0억
0.00%
-
25/11/21
4,505
84
0억
0.70%
4,535
25/11/20
4,575
1,259
0억
6.31%
4,558
25/11/19
4,525
117
0억
0.40%
4,476
25/11/18
4,470
219
0억
0.54%
4,493
25/11/17
4,595
1,011
0억
2.52%
4,636
25/11/14
4,700
1,964
0억
3.45%
4,750
25/11/13
4,735
1,612
0억
4.94%
4,731
25/11/12
4,730
1,955
0억
8.09%
4,689
25/11/11
4,665
2,663
0억
12.51%
4,653
25/11/10
4,650
2,171
0억
5.65%
4,589
25/11/07
4,495
41,184
2억
198.85%
4,493
25/11/06
4,490
307
0억
1.52%
4,472
25/11/05
4,480
1,087
0억
2.79%
4,460
25/11/04
4,505
375
0억
1.44%
4,532
25/11/03
4,470
2,589
0억
3.41%
4,509
25/10/31
4,610
3,975
0억
6.74%
4,648
25/10/30
4,720
999
0억
1.92%
4,725
25/10/29
4,740
359
0억
1.28%
4,761
25/10/28
4,805
1,751
0억
8.74%
4,789
25/10/27
4,815
1,656
0억
4.15%
4,822
25/10/24
4,855
236
0억
0.60%
4,853
25/10/23
4,835
2,885
0억
6.94%
4,820
25/10/22
4,830
476
0억
0.48%
4,771
25/10/21
4,790
1,608
0억
2.51%
4,800
25/10/20
4,805
5,867
0억
6.18%
4,832
25/10/17
4,815
7,875
0억
6.31%
4,820
25/10/16
4,850
9,992
0억
3.19%
4,982
25/10/15
5,140
4,305
0억
0.12%
5,394
25/10/14
4,710
919
0억
0.15%
4,917