날짜종가공매도량금액비중평균단가
26/01/07
17,400
0
0억
0.00%
-
26/01/06
17,000
0
0억
0.00%
-
26/01/05
16,050
0
0억
0.00%
-
26/01/02
15,430
0
0억
0.00%
-
25/12/30
15,615
0
0억
0.00%
-
25/12/29
16,130
0
0억
0.00%
-
25/12/26
16,025
0
0억
0.00%
-
25/12/24
16,575
0
0억
0.00%
-
25/12/23
17,650
0
0억
0.00%
-
25/12/22
16,140
0
0억
0.00%
-
25/12/19
16,200
0
0억
0.00%
-
25/12/18
14,980
0
0억
0.00%
-
25/12/17
15,815
0
0억
0.00%
-
25/12/16
16,250
0
0억
0.00%
-
25/12/15
17,490
0
0억
0.00%
-
25/12/12
18,265
0
0억
0.00%
-
25/12/11
17,645
0
0억
0.00%
-
25/12/10
18,100
0
0억
0.00%
-
25/12/09
18,800
0
0억
0.00%
-
25/12/08
17,355
0
0억
0.00%
-
25/12/05
16,630
0
0억
0.00%
-
25/12/04
15,920
0
0억
0.00%
-
25/12/03
16,350
0
0억
0.00%
-
25/12/02
15,760
0
0억
0.00%
-
25/12/01
15,210
0
0억
0.00%
-
25/11/28
16,080
0
0억
0.00%
-
25/11/27
17,000
0
0억
0.00%
-
25/11/26
17,390
0
0억
0.00%
-
25/11/25
16,895
0
0억
0.00%
-
25/11/24
17,700
0
0억
0.00%
-
25/11/21
17,855
0
0억
0.00%
-
25/11/20
19,495
0
0억
0.00%
-
25/11/19
18,520
0
0억
0.00%
-
25/11/18
19,495
0
0억
0.00%
-
25/11/17
20,305
0
0억
0.00%
-
25/11/14
20,095
0
0억
0.00%
-
25/11/13
20,100
0
0억
0.00%
-
25/11/12
19,320
0
0억
0.00%
-
25/11/11
19,190
0
0억
0.00%
-
25/11/10
20,150
0
0억
0.00%
-
25/11/07
19,160
0
0억
0.00%
-
25/11/06
19,125
0
0억
0.00%
-
25/11/05
20,185
0
0억
0.00%
-
25/11/04
22,730
0
0억
0.00%
-
25/11/03
24,260
0
0억
0.00%
-
25/10/31
24,330
0
0억
0.00%
-
25/10/30
24,500
0
0억
0.00%
-
25/10/29
23,800
0
0억
0.00%
-
25/10/28
23,650
0
0억
0.00%
-
25/10/27
24,900
0
0억
0.00%
-
25/10/24
21,935
0
0억
0.00%
-
25/10/23
21,255
0
0억
0.00%
-
25/10/22
21,540
0
0억
0.00%
-
25/10/21
19,780
0
0억
0.00%
-
25/10/20
17,660
0
0억
0.00%
-
25/10/17
17,220
0
0억
0.00%
-
25/10/16
17,355
0
0억
0.00%
-
25/10/15
17,065
0
0억
0.00%
-
25/10/14
16,040
0
0억
0.00%
-
25/10/13
17,535
0
0억
0.00%
-