BRUDASH 종목 히스토리

대덕 008060 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 8,440 82 0억 0.08% 8,446
25/07/10 8,390 435 0억 0.37% 8,357
25/07/09 8,400 896 0억 0.42% 8,361
25/07/08 8,220 240 0억 0.11% 8,208
25/07/07 8,030 64 0억 0.09% 8,050
25/07/04 8,000 0 0억 0.00% -
25/07/03 8,050 39 0억 0.04% 8,050
25/07/02 7,940 93 0억 0.07% 7,880
25/07/01 7,990 53 0억 0.02% 7,992
25/06/30 7,840 62 0억 0.06% 7,860
25/06/27 7,800 0 0억 0.00% -
25/06/26 7,870 113 0억 0.07% 7,888
25/06/25 7,980 100 0억 0.07% 7,987
25/06/24 8,000 67 0억 0.03% 8,014
25/06/23 7,940 1,444 0억 1.45% 7,910
25/06/20 8,000 6,355 1억 4.32% 8,010
25/06/19 7,980 23 0억 0.01% 7,980
25/06/18 7,930 5,671 0억 4.52% 7,920
25/06/17 7,890 13,365 1억 7.71% 7,924
25/06/16 7,850 11,471 1억 9.43% 7,790
25/06/13 7,780 6,031 0억 5.22% 7,766
25/06/12 7,880 938 0억 0.70% 7,881
25/06/11 7,890 1,926 0억 1.39% 7,892
25/06/10 7,870 5,179 0억 3.54% 7,899
25/06/09 7,970 3,997 0억 2.63% 7,978
25/06/05 7,890 2,960 0억 2.21% 7,902
25/06/04 7,890 1,169 0억 0.93% 7,849
25/06/02 7,690 0 0억 0.00% -
25/05/30 7,810 1,402 0억 1.61% 7,812
25/05/29 7,880 757 0억 0.69% 7,879
25/05/28 7,840 175 0억 0.13% 7,840
25/05/27 7,640 0 0억 0.00% -
25/05/26 7,670 0 0억 0.00% -
25/05/23 7,660 60 0억 0.07% 7,591
25/05/22 7,510 431 0억 0.68% 7,529
25/05/21 7,570 758 0억 0.91% 7,557
25/05/20 7,580 103 0억 0.20% 7,573
25/05/19 7,530 968 0억 1.33% 7,529
25/05/16 7,530 1,092 0억 0.42% 7,522
25/05/15 7,850 22 0억 0.02% 7,845
25/05/14 7,990 91 0억 0.10% 7,898
25/05/13 7,960 0 0억 0.00% -
25/05/12 7,950 133 0억 0.10% 7,950
25/05/09 7,830 43 0억 0.06% 7,830
25/05/08 7,850 504 0억 1.00% 7,798
25/05/07 7,780 711 0억 0.81% 7,771
25/05/02 7,790 204 0억 0.16% 7,817
25/04/30 7,910 307 0억 0.28% 7,951
25/04/29 8,030 747 0억 0.71% 8,019
25/04/28 7,960 16,059 1억 14.09% 7,969
25/04/25 8,040 1,958 0억 1.11% 8,040
25/04/24 7,940 21,440 2억 12.74% 7,911
25/04/23 7,950 7,567 1억 5.04% 7,956
25/04/22 7,950 16,373 1억 10.06% 7,934
25/04/21 7,930 698 0억 0.54% 7,935
25/04/18 7,830 291 0억 0.22% 7,807
25/04/17 7,720 5 0억 0.00% 7,670
25/04/16 7,610 121 0억 0.06% 7,610
25/04/15 7,770 14 0억 0.01% 7,744
25/04/14 7,480 20 0억 0.01% 7,436
← 이전 6페이지