날짜종가공매도량금액비중평균단가
25/10/13
9,140
1,620
0억
0.61%
9,151
25/10/10
9,280
6,914
1억
1.23%
9,273
25/10/02
8,920
2,056
0억
0.81%
8,849
25/10/01
8,690
58
0억
0.04%
8,690
25/09/30
8,500
818
0억
1.22%
8,503
25/09/29
8,540
1,333
0억
1.07%
8,555
25/09/26
8,400
7,716
1억
5.40%
8,408
25/09/25
8,690
26
0억
0.03%
8,656
25/09/24
8,650
0
0억
0.00%
-
25/09/23
8,600
87
0억
0.09%
8,607
25/09/22
8,660
99
0억
0.04%
8,554
25/09/19
8,450
109
0억
0.18%
8,473
25/09/18
8,490
74
0억
0.08%
8,480
25/09/17
8,470
12
0억
0.02%
8,434
25/09/16
8,450
5
0억
0.01%
8,460
25/09/15
8,440
6
0억
0.01%
8,420
25/09/12
8,340
126
0억
0.19%
8,344
25/09/11
8,310
1,520
0억
1.74%
8,314
25/09/10
8,300
926
0억
0.61%
8,268
25/09/09
8,140
1,841
0억
2.75%
8,127
25/09/08
8,090
696
0억
1.30%
8,078
25/09/05
8,040
158
0억
0.23%
8,048
25/09/04
8,030
563
0억
1.07%
8,030
25/09/03
7,950
186
0억
0.26%
7,948
25/09/02
7,900
7
0억
0.01%
7,849
25/09/01
7,820
345
0억
0.99%
7,843
25/08/29
7,920
0
0억
0.00%
-
25/08/28
7,930
234
0억
0.53%
7,928
25/08/27
7,870
16
0억
0.05%
7,869
25/08/26
7,870
36
0억
0.12%
7,870
25/08/25
7,850
193
0억
0.49%
7,849
25/08/22
7,790
87
0억
0.18%
7,790
25/08/21
7,780
122
0억
0.25%
7,780
25/08/20
7,800
22
0억
0.02%
7,800
25/08/19
7,830
81
0억
0.13%
7,830
25/08/18
7,880
1,850
0억
2.05%
7,939
25/08/14
8,020
1,689
0억
2.04%
8,050
25/08/13
8,190
2,318
0억
4.29%
8,158
25/08/12
8,140
71
0억
0.10%
8,194
25/08/11
8,190
315
0억
0.48%
8,228
25/08/08
8,290
112
0억
0.07%
8,293
25/08/07
8,240
181
0억
0.42%
8,240
25/08/06
8,280
116
0억
0.34%
8,280
25/08/05
8,260
126
0억
0.16%
8,256
25/08/04
8,150
54
0억
0.08%
8,171
25/08/01
8,100
237
0억
0.17%
8,131
25/07/31
8,390
7
0억
0.01%
8,384
25/07/30
8,360
607
0억
0.21%
8,357
25/07/29
8,030
28
0억
0.03%
8,020
25/07/28
8,020
96
0억
0.10%
8,019
25/07/25
8,200
15
0억
0.04%
8,239
25/07/24
8,230
727
0억
0.52%
8,221
25/07/23
8,220
499
0억
0.83%
8,222
25/07/22
8,290
660
0억
1.07%
8,307
25/07/21
8,390
293
0억
0.48%
8,391
25/07/18
8,400
13
0억
0.01%
8,437
25/07/17
8,690
338
0억
0.37%
8,690
25/07/16
8,690
320
0억
0.09%
8,644
25/07/15
8,490
57
0억
0.07%
8,486
25/07/14
8,500
147
0억
0.11%
8,500