날짜종가공매도량금액비중평균단가
26/01/08
9,610
2,514
0억
1.52%
9,798
26/01/07
9,880
3,369
0억
3.61%
9,948
26/01/06
10,080
7,080
1억
7.63%
10,011
26/01/05
10,330
10,255
1억
6.54%
10,263
26/01/02
9,980
17,303
2억
12.79%
10,024
25/12/30
10,470
6,113
1억
6.69%
10,378
25/12/29
10,220
7,305
1억
8.28%
10,278
25/12/26
10,340
828
0억
1.07%
10,349
25/12/24
10,270
6,782
1억
4.00%
10,250
25/12/23
10,400
603
0억
0.18%
10,548
25/12/22
10,770
5,138
1억
5.32%
10,780
25/12/19
11,000
3,858
0억
5.56%
10,945
25/12/18
10,840
3,798
0억
4.23%
10,849
25/12/17
10,900
1,881
0억
1.25%
10,923
25/12/16
10,890
4,475
0억
3.74%
10,966
25/12/15
11,110
3,184
0억
1.82%
11,111
25/12/12
11,520
1,200
0억
1.14%
11,481
25/12/11
11,530
1,019
0억
0.65%
11,520
25/12/10
11,340
1,896
0억
1.55%
11,289
25/12/09
11,190
1,312
0억
0.88%
11,191
25/12/08
11,070
3,104
0억
2.36%
10,927
25/12/05
10,870
1,998
0억
1.29%
10,795
25/12/04
10,750
477
0억
0.23%
10,946
25/12/03
11,140
1,279
0억
0.46%
11,014
25/12/02
10,610
532
0억
0.19%
10,599
25/12/01
10,280
507
0억
0.60%
10,341
25/11/28
10,340
510
0억
0.57%
10,341
25/11/27
10,280
1,439
0억
1.84%
10,286
25/11/26
10,320
278
0억
0.23%
10,352
25/11/25
10,430
2,089
0억
1.49%
10,325
25/11/24
10,140
128
0억
0.18%
10,200
25/11/21
10,160
875
0억
0.92%
10,171
25/11/20
10,220
170
0억
0.13%
10,285
25/11/19
10,230
863
0억
0.63%
10,108
25/11/18
10,190
156
0억
0.11%
10,190
25/11/17
10,270
485
0억
0.45%
10,279
25/11/14
10,230
2,360
0억
0.85%
10,144
25/11/13
10,200
224
0억
0.12%
10,225
25/11/12
10,320
460
0억
0.26%
10,216
25/11/11
10,110
1,005
0억
0.43%
10,124
25/11/10
10,230
1,748
0억
0.29%
10,006
25/11/07
9,450
97
0억
0.07%
9,405
25/11/06
9,650
2,368
0억
0.72%
9,634
25/11/05
9,360
3,263
0억
1.19%
9,064
25/11/04
9,060
1,825
0억
1.41%
9,074
25/11/03
9,090
1,594
0억
1.53%
9,094
25/10/31
9,120
1,568
0억
1.33%
9,053
25/10/30
9,120
828
0억
0.60%
9,134
25/10/29
9,100
574
0억
0.47%
9,116
25/10/28
9,070
710
0억
0.67%
9,076
25/10/27
9,180
364
0억
0.30%
9,180
25/10/24
9,140
5,002
0억
5.88%
9,164
25/10/23
9,160
4,399
0억
3.74%
9,087
25/10/22
9,060
2,263
0억
2.42%
8,996
25/10/21
9,020
3,310
0억
2.70%
9,120
25/10/20
9,190
108
0억
0.17%
9,167
25/10/17
9,050
2,940
0억
1.95%
9,103
25/10/16
9,140
380
0억
0.39%
9,142
25/10/15
9,100
2,153
0억
2.16%
9,099
25/10/14
8,950
566
0억
0.29%
8,953