날짜종가공매도량금액비중평균단가
26/04/08
12,760
14,449
2억
17.05%
12,765
26/04/07
12,660
6,676
1억
12.93%
12,650
26/04/06
12,620
6,482
1억
9.20%
12,402
26/04/03
12,420
3,331
0억
5.41%
12,566
26/04/02
12,450
13,660
2억
9.39%
12,465
26/04/01
12,880
3,901
0억
3.69%
12,780
26/03/31
12,260
11,482
1억
14.14%
12,523
26/03/30
12,820
35,236
4억
10.58%
12,626
26/03/27
14,740
16,215
2억
8.94%
14,515
26/03/26
14,580
15,137
2억
10.32%
14,744
26/03/25
14,860
8,799
1억
5.04%
14,630
26/03/24
13,850
2,491
0억
2.62%
14,042
26/03/23
13,940
7,450
1억
6.17%
13,981
26/03/20
14,000
3,531
0억
3.57%
13,766
26/03/19
13,520
5,453
1억
4.17%
13,576
26/03/18
13,360
3,716
0억
3.59%
13,217
26/03/17
12,920
3,789
0억
3.13%
13,019
26/03/16
12,960
1,654
0억
2.57%
12,954
26/03/13
12,860
2,254
0억
3.09%
12,788
26/03/12
12,780
2,984
0억
4.07%
12,562
26/03/11
12,470
7,316
1억
7.09%
12,562
26/03/10
12,700
39,590
5억
14.65%
12,823
26/03/09
11,440
10,836
1억
8.56%
11,278
26/03/06
11,880
16,946
2억
14.40%
11,501
26/03/05
11,440
6,510
1억
7.11%
11,282
26/03/04
10,550
22,743
2억
9.34%
10,775
26/03/03
11,600
14,528
2억
10.72%
11,855
26/02/27
12,370
16,178
2억
3.98%
12,684
26/02/26
12,900
5,791
1억
4.04%
12,770
26/02/25
12,500
3,785
0억
3.66%
12,501
26/02/24
12,360
542
0억
0.36%
11,987
26/02/23
12,040
224
0억
0.18%
11,873
26/02/20
11,540
451
0억
0.51%
11,422
26/02/19
11,320
1,938
0억
1.96%
11,298
26/02/13
11,120
854
0억
1.48%
11,066
26/02/12
11,000
1,107
0억
2.02%
10,946
26/02/11
10,950
941
0억
1.02%
11,062
26/02/10
11,100
3,544
0억
6.77%
11,073
26/02/09
11,050
1,043
0억
1.76%
11,082
26/02/06
10,930
2,254
0억
2.04%
10,743
26/02/05
10,940
3,425
0억
3.52%
10,933
26/02/04
11,100
2,589
0억
2.60%
10,962
26/02/03
10,880
1,440
0억
1.19%
10,765
26/02/02
10,640
4,383
0억
3.66%
10,893
26/01/30
10,980
16,794
2억
2.49%
11,124
26/01/29
10,370
3,492
0억
3.04%
10,340
26/01/28
10,240
9,961
1억
7.71%
10,245
26/01/27
9,960
4,783
0억
4.84%
9,949
26/01/26
10,000
2,169
0억
2.47%
9,993
26/01/23
9,990
2,903
0억
2.27%
9,979
26/01/22
9,920
1,209
0억
1.30%
9,952
26/01/21
9,890
3,207
0억
3.55%
9,872
26/01/20
9,980
1,407
0억
1.91%
10,006
26/01/19
10,030
903
0억
0.98%
9,878
26/01/16
10,040
2,005
0억
1.94%
10,049
26/01/15
9,990
5,856
1억
4.30%
9,921
26/01/14
9,690
2,355
0억
3.16%
9,711
26/01/13
9,640
1,181
0억
1.15%
9,606
26/01/12
9,670
986
0억
1.44%
9,683
26/01/09
9,550
6,218
1억
7.94%
9,540