날짜종가공매도량금액비중평균단가
25/07/11
1,190
49
0억
0.01%
1,190
25/07/10
1,202
135
0억
0.02%
1,202
25/07/09
1,190
36
0억
0.01%
1,190
25/07/08
1,180
975
0억
0.22%
1,170
25/07/07
1,166
0
0억
0.00%
-
25/07/04
1,156
0
0억
0.00%
-
25/07/03
1,176
3,763
0억
0.93%
1,181
25/07/02
1,189
2,310
0억
0.38%
1,179
25/07/01
1,195
1,955
0억
0.12%
1,197
25/06/30
1,135
1,759
0억
0.39%
1,138
25/06/27
1,121
2,702
0억
0.84%
1,133
25/06/26
1,130
722
0억
0.08%
1,130
25/06/25
1,153
30
0억
0.00%
1,170
25/06/24
1,164
1,072
0억
0.16%
1,163
25/06/23
1,158
36,224
0억
3.08%
1,150
25/06/20
1,177
2,946
0억
0.20%
1,195
25/06/19
1,214
7,849
0억
0.53%
1,208
25/06/18
1,200
52,402
1억
8.50%
1,200
25/06/17
1,204
2,895
0억
0.24%
1,190
25/06/16
1,195
85,390
1억
4.83%
1,183
25/06/13
1,184
94,507
1억
8.39%
1,175
25/06/12
1,178
8,252
0억
1.29%
1,184
25/06/11
1,193
20,709
0억
2.99%
1,179
25/06/10
1,180
9,858
0억
1.16%
1,179
25/06/09
1,194
46,910
1억
4.12%
1,189
25/06/05
1,183
38,286
0억
1.50%
1,191
25/06/04
1,168
17,177
0억
1.96%
1,160
25/06/02
1,145
477
0억
0.06%
1,155
25/05/30
1,159
146
0억
0.02%
1,159
25/05/29
1,177
316
0억
0.04%
1,177
25/05/28
1,171
2,020
0억
0.19%
1,183
25/05/27
1,186
61,162
1억
2.23%
1,209
25/05/26
1,213
30,220
0억
1.08%
1,197
25/05/23
1,203
50,042
1억
0.45%
1,205
25/05/22
1,200
70,791
1억
0.22%
1,177
25/05/21
1,045
6,865
0억
1.12%
1,047
25/05/20
1,050
63
0억
0.00%
1,050
25/05/19
1,064
9,495
0억
0.32%
1,094
25/05/16
1,073
66,572
1억
0.35%
1,158
25/05/15
1,043
0
0억
0.00%
-
25/05/14
1,054
24
0억
0.01%
1,054
25/05/13
1,067
399
0억
0.13%
1,067
25/05/12
1,060
147
0억
0.05%
1,060
25/05/09
1,059
188
0억
0.07%
1,059
25/05/08
1,071
0
0억
0.00%
-
25/05/07
1,083
35
0억
0.01%
1,083
25/05/02
1,065
618
0억
0.32%
1,065
25/04/30
1,062
354
0억
0.13%
1,064
25/04/29
1,076
3,163
0억
1.03%
1,066
25/04/28
1,052
11,709
0억
2.94%
1,062
25/04/25
1,071
1,501
0억
0.21%
1,071
25/04/24
1,092
121,241
1억
13.77%
1,091
25/04/23
1,084
42,778
0억
10.71%
1,083
25/04/22
1,085
80,270
1억
14.92%
1,091
25/04/21
1,078
667
0억
0.09%
1,075
25/04/18
1,081
489
0억
0.14%
1,081
25/04/17
1,087
1
0억
0.00%
1,098
25/04/16
1,085
33
0억
0.00%
1,085
25/04/15
1,072
27
0억
0.00%
1,072
25/04/14
1,060
0
0억
0.00%
-
← 이전
6페이지