날짜종가공매도량금액비중평균단가
25/10/13
1,188
13,526
0억
1.65%
1,193
25/10/10
1,215
86,738
1억
10.28%
1,216
25/10/02
1,214
3,051
0억
0.45%
1,214
25/10/01
1,219
5,057
0억
0.73%
1,218
25/09/30
1,223
2,199
0억
0.31%
1,231
25/09/29
1,230
6,696
0억
0.99%
1,238
25/09/26
1,235
13,722
0억
1.24%
1,239
25/09/25
1,238
1,092
0억
0.11%
1,249
25/09/24
1,256
40,832
1억
2.86%
1,260
25/09/23
1,268
23,599
0억
1.13%
1,293
25/09/22
1,293
50,921
1억
1.40%
1,307
25/09/19
1,283
18,824
0억
0.67%
1,293
25/09/18
1,320
16,054
0억
0.37%
1,358
25/09/17
1,363
45,765
1억
0.47%
1,430
25/09/16
1,397
357,680
5억
0.66%
1,447
25/09/15
1,360
74,512
1억
0.42%
1,357
25/09/12
1,379
45,980
1억
0.05%
1,353
25/09/11
1,116
4,514
0억
2.07%
1,115
25/09/10
1,110
5,233
0억
2.04%
1,105
25/09/09
1,102
10,592
0억
6.36%
1,108
25/09/08
1,105
10,186
0억
6.34%
1,104
25/09/05
1,108
18,264
0억
4.14%
1,105
25/09/04
1,117
3,424
0억
5.65%
1,119
25/09/03
1,120
3,060
0억
2.98%
1,118
25/09/02
1,120
1,871
0억
2.92%
1,117
25/09/01
1,117
1,888
0억
1.14%
1,117
25/08/29
1,123
14,386
0억
7.61%
1,124
25/08/28
1,131
3,638
0억
2.32%
1,136
25/08/27
1,131
19,647
0억
8.28%
1,140
25/08/26
1,145
2,126
0억
0.37%
1,142
25/08/25
1,147
288
0억
0.05%
1,147
25/08/22
1,123
1,355
0억
0.29%
1,123
25/08/21
1,119
2,791
0억
0.52%
1,119
25/08/20
1,117
11,014
0억
2.83%
1,112
25/08/19
1,106
7
0억
0.00%
1,097
25/08/18
1,088
400
0억
0.17%
1,088
25/08/14
1,102
222
0억
0.22%
1,102
25/08/13
1,108
4,495
0억
1.15%
1,114
25/08/12
1,128
6,500
0억
2.59%
1,130
25/08/11
1,129
7
0억
0.00%
1,133
25/08/08
1,105
2,058
0억
0.99%
1,106
25/08/07
1,097
176
0억
0.14%
1,097
25/08/06
1,099
872
0억
0.61%
1,084
25/08/05
1,084
3,401
0억
2.44%
1,090
25/08/04
1,085
307
0억
0.12%
1,086
25/08/01
1,070
18,301
0억
2.48%
1,074
25/07/31
1,099
2,148
0억
0.75%
1,100
25/07/30
1,106
681
0억
0.31%
1,108
25/07/29
1,108
451
0억
0.22%
1,103
25/07/28
1,109
1,473
0억
0.29%
1,117
25/07/25
1,114
2
0억
0.00%
1,118
25/07/24
1,116
12,596
0억
2.38%
1,120
25/07/23
1,129
9,846
0억
3.38%
1,125
25/07/22
1,130
13,068
0억
4.07%
1,133
25/07/21
1,140
12,208
0억
3.71%
1,139
25/07/18
1,128
14,844
0억
2.75%
1,127
25/07/17
1,140
1,388
0억
0.29%
1,142
25/07/16
1,149
1,201
0억
0.23%
1,157
25/07/15
1,175
947
0억
0.16%
1,173
25/07/14
1,190
250
0억
0.06%
1,190