날짜종가공매도량금액비중평균단가
26/01/08
1,053
12,841
0억
2.85%
1,054
26/01/07
1,064
16,927
0억
3.13%
1,061
26/01/06
1,072
4,177
0억
1.04%
1,077
26/01/05
1,077
33,436
0억
5.41%
1,077
26/01/02
1,091
15,553
0억
2.67%
1,100
25/12/30
1,105
3,297
0억
1.31%
1,108
25/12/29
1,113
3,111
0억
0.95%
1,113
25/12/26
1,126
2,622
0억
0.85%
1,130
25/12/24
1,136
3,978
0억
1.74%
1,135
25/12/23
1,138
3,638
0억
0.61%
1,140
25/12/22
1,142
2,542
0억
0.45%
1,145
25/12/19
1,139
363
0억
0.08%
1,133
25/12/18
1,124
13,037
0억
4.08%
1,127
25/12/17
1,137
2,671
0억
0.36%
1,139
25/12/16
1,129
3,776
0억
0.68%
1,132
25/12/15
1,133
3,261
0억
0.76%
1,134
25/12/12
1,140
21,689
0억
4.16%
1,134
25/12/11
1,134
18,779
0억
1.53%
1,142
25/12/10
1,116
20,619
0억
11.43%
1,116
25/12/09
1,119
17,063
0억
2.93%
1,114
25/12/08
1,121
10,840
0억
1.48%
1,124
25/12/05
1,132
875
0억
0.25%
1,133
25/12/04
1,136
626
0억
0.12%
1,140
25/12/03
1,141
208
0억
0.04%
1,140
25/12/02
1,136
11,176
0억
4.80%
1,130
25/12/01
1,124
24,891
0억
3.10%
1,128
25/11/28
1,121
23,219
0억
5.25%
1,121
25/11/27
1,113
10,209
0억
4.70%
1,115
25/11/26
1,113
13,735
0억
4.15%
1,106
25/11/25
1,092
57,468
1억
12.30%
1,101
25/11/24
1,111
12,815
0억
3.27%
1,111
25/11/21
1,112
9,284
0억
1.63%
1,108
25/11/20
1,122
6,532
0억
1.00%
1,123
25/11/19
1,106
33,145
0억
1.15%
1,142
25/11/18
1,106
12,431
0억
2.48%
1,116
25/11/17
1,130
15,453
0억
3.41%
1,130
25/11/14
1,112
16,390
0억
5.33%
1,121
25/11/13
1,136
31,243
0억
8.76%
1,130
25/11/12
1,138
17,274
0억
3.39%
1,130
25/11/11
1,103
18,372
0억
5.41%
1,114
25/11/10
1,120
33,069
0억
7.51%
1,121
25/11/07
1,106
198,184
2억
45.82%
1,106
25/11/06
1,123
3,417
0억
1.20%
1,121
25/11/05
1,109
20,938
0억
3.27%
1,104
25/11/04
1,118
14,320
0억
1.74%
1,113
25/11/03
1,107
27,108
0억
3.07%
1,124
25/10/31
1,121
21,654
0억
3.92%
1,127
25/10/30
1,130
23,138
0억
3.46%
1,136
25/10/29
1,142
11,152
0억
2.16%
1,144
25/10/28
1,154
10,982
0억
2.39%
1,153
25/10/27
1,162
412
0억
0.08%
1,164
25/10/24
1,160
16,461
0억
2.59%
1,167
25/10/23
1,179
18,982
0억
2.88%
1,184
25/10/22
1,170
19,291
0억
3.12%
1,163
25/10/21
1,150
22,383
0억
3.73%
1,151
25/10/20
1,156
19,936
0억
4.17%
1,148
25/10/17
1,146
18,418
0억
2.35%
1,153
25/10/16
1,160
9,912
0억
0.91%
1,171
25/10/15
1,182
82,162
1억
2.79%
1,201
25/10/14
1,169
20,963
0억
1.35%
1,171