날짜종가공매도량금액비중평균단가
26/04/08
1,002
17,498
0억
4.57%
1,005
26/04/07
1,015
14,549
0억
3.66%
1,010
26/04/06
1,006
20,927
0억
3.67%
1,007
26/04/03
978
4,820
0억
0.76%
979
26/04/02
972
36,212
0억
2.23%
990
26/04/01
1,007
3,106
0억
0.62%
1,012
26/03/31
1,001
6,347
0억
1.12%
1,010
26/03/30
1,016
19,488
0억
8.48%
1,018
26/03/27
1,030
21,504
0억
5.18%
1,023
26/03/26
1,029
23,085
0억
5.42%
1,032
26/03/25
1,040
23,000
0억
5.92%
1,041
26/03/24
1,052
27,871
0억
5.71%
1,048
26/03/23
1,046
16,231
0억
2.89%
1,075
26/03/20
1,103
19,922
0억
5.29%
1,098
26/03/19
1,075
26,072
0억
3.33%
1,088
26/03/18
1,095
8,472
0억
0.57%
1,108
26/03/17
1,123
30,126
0억
3.08%
1,126
26/03/16
1,148
15,359
0억
1.27%
1,157
26/03/13
1,153
39,946
0억
2.76%
1,174
26/03/12
1,150
4,004
0억
0.49%
1,150
26/03/11
1,136
13,247
0억
1.47%
1,132
26/03/10
1,123
30,923
0억
1.69%
1,117
26/03/09
1,141
60,316
1억
0.60%
1,168
26/03/06
1,116
38,814
0억
3.09%
1,117
26/03/05
1,118
13,941
0억
0.67%
1,098
26/03/04
1,054
53,890
1억
0.83%
1,090
26/03/03
1,064
33,728
0억
3.17%
1,055
26/02/27
1,055
5,619
0억
0.93%
1,060
26/02/26
1,070
22,017
0억
1.62%
1,101
26/02/25
1,121
48,361
1억
6.87%
1,123
26/02/24
1,129
43,835
0억
5.12%
1,128
26/02/23
1,138
3,232
0억
0.11%
1,115
26/02/20
1,107
21,521
0억
3.03%
1,110
26/02/19
1,115
4,024
0억
0.39%
1,113
26/02/13
1,113
15,182
0억
1.67%
1,105
26/02/12
1,114
7,703
0억
1.91%
1,116
26/02/11
1,104
7,651
0억
2.39%
1,099
26/02/10
1,100
37,738
0억
6.34%
1,097
26/02/09
1,100
37,241
0억
7.39%
1,104
26/02/06
1,104
12,127
0억
1.07%
1,087
26/02/05
1,088
15,058
0억
3.27%
1,093
26/02/04
1,090
76,874
1억
9.31%
1,081
26/02/03
1,056
11,172
0억
1.17%
1,047
26/02/02
1,059
24,291
0억
5.49%
1,065
26/01/30
1,077
20,461
0억
4.45%
1,072
26/01/29
1,073
8,491
0억
2.35%
1,063
26/01/28
1,070
14,973
0억
3.49%
1,071
26/01/27
1,081
7,794
0억
2.87%
1,087
26/01/26
1,086
4,635
0억
1.80%
1,089
26/01/23
1,076
13,009
0억
3.07%
1,070
26/01/22
1,069
529
0억
0.23%
1,070
26/01/21
1,067
10,614
0억
3.40%
1,071
26/01/20
1,084
5,765
0억
1.89%
1,090
26/01/19
1,069
9,405
0억
1.94%
1,066
26/01/16
1,075
15,032
0억
3.79%
1,074
26/01/15
1,070
11,458
0억
3.55%
1,068
26/01/14
1,076
22,007
0억
4.81%
1,077
26/01/13
1,069
11,672
0억
2.81%
1,062
26/01/12
1,065
26,198
0억
8.33%
1,069
26/01/09
1,066
9,385
0억
4.42%
1,063