날짜종가공매도량금액비중평균단가
25/07/11
1,518
16
0억
0.01%
1,518
25/07/10
1,516
46
0억
0.03%
1,516
25/07/09
1,515
36
0억
0.01%
1,507
25/07/08
1,479
129
0억
0.14%
1,478
25/07/07
1,470
7
0억
0.00%
1,476
25/07/04
1,475
47
0억
0.01%
1,481
25/07/03
1,500
19
0억
0.01%
1,505
25/07/02
1,488
143
0억
0.10%
1,484
25/07/01
1,508
0
0억
0.00%
-
25/06/30
1,448
1,324
0억
1.06%
1,445
25/06/27
1,455
7
0억
0.00%
1,455
25/06/26
1,473
6
0억
0.00%
1,485
25/06/25
1,497
11
0억
0.00%
1,510
25/06/24
1,497
17
0억
0.01%
1,491
25/06/23
1,467
5,056
0억
1.30%
1,460
25/06/20
1,507
327
0억
0.22%
1,507
25/06/19
1,510
13
0억
0.01%
1,516
25/06/18
1,512
46,174
1억
18.89%
1,512
25/06/17
1,521
29,669
0억
3.20%
1,548
25/06/16
1,542
25,829
0억
4.32%
1,539
25/06/13
1,547
19,334
0억
1.57%
1,533
25/06/12
1,527
1
0억
0.00%
1,559
25/06/11
1,482
0
0억
0.00%
-
25/06/10
1,480
4
0억
0.00%
1,480
25/06/09
1,487
4
0억
0.00%
1,487
25/06/05
1,510
239
0억
0.05%
1,510
25/06/04
1,490
0
0억
0.00%
-
25/06/02
1,458
0
0억
0.00%
-
25/05/30
1,394
43
0억
0.02%
1,394
25/05/29
1,378
70
0억
0.04%
1,378
25/05/28
1,343
159
0억
0.08%
1,343
25/05/27
1,336
14
0억
0.01%
1,336
25/05/26
1,346
28
0억
0.02%
1,346
25/05/23
1,336
23
0억
0.05%
1,336
25/05/22
1,339
137
0억
0.09%
1,339
25/05/21
1,356
79
0억
0.05%
1,356
25/05/20
1,341
81
0억
0.09%
1,341
25/05/19
1,333
233
0억
0.15%
1,333
25/05/16
1,332
189
0억
0.08%
1,332
25/05/15
1,325
5
0억
0.00%
1,325
25/05/14
1,294
13
0억
0.00%
1,294
25/05/13
1,294
138
0억
0.11%
1,294
25/05/12
1,294
47
0억
0.01%
1,294
25/05/09
1,289
65
0억
0.03%
1,289
25/05/08
1,300
0
0억
0.00%
-
25/05/07
1,298
5,025
0억
1.20%
1,308
25/05/02
1,349
128
0억
0.08%
1,349
25/04/30
1,365
40
0억
0.03%
1,365
25/04/29
1,380
16,660
0억
10.02%
1,372
25/04/28
1,358
18,131
0억
10.06%
1,365
25/04/25
1,389
42
0억
0.02%
1,389
25/04/24
1,364
19,345
0억
14.43%
1,365
25/04/23
1,380
6,800
0억
3.35%
1,377
25/04/22
1,392
15,801
0억
6.96%
1,394
25/04/21
1,382
7
0억
0.00%
1,382
25/04/18
1,385
107
0억
0.08%
1,385
25/04/17
1,361
438
0억
0.52%
1,352
25/04/16
1,357
711
0억
0.39%
1,375
25/04/15
1,377
11
0억
0.01%
1,377
25/04/14
1,380
0
0억
0.00%
-
← 이전
6페이지