날짜종가공매도량금액비중평균단가
25/10/13
1,735
2,254
0억
0.60%
1,748
25/10/10
1,752
30,542
1억
2.38%
1,746
25/10/02
1,850
13,257
0억
0.89%
1,841
25/10/01
1,810
28,449
1억
0.52%
1,802
25/09/30
1,700
17,738
0억
1.63%
1,710
25/09/29
1,785
24,378
0억
1.94%
1,828
25/09/26
1,839
20,165
0억
0.25%
1,854
25/09/25
1,765
7,630
0억
1.30%
1,753
25/09/24
1,720
30,182
1억
2.88%
1,745
25/09/23
1,799
38,996
1억
2.24%
1,784
25/09/22
1,757
20,459
0억
1.68%
1,760
25/09/19
1,702
3,262
0억
0.64%
1,700
25/09/18
1,718
1,070
0억
0.25%
1,711
25/09/17
1,721
72
0억
0.02%
1,720
25/09/16
1,709
2,500
0억
0.60%
1,714
25/09/15
1,720
4,742
0억
0.49%
1,727
25/09/12
1,757
8,070
0억
1.28%
1,738
25/09/11
1,750
29,919
1억
3.72%
1,762
25/09/10
1,776
12,622
0억
1.26%
1,768
25/09/09
1,735
2,160
0억
0.35%
1,732
25/09/08
1,740
4,106
0억
0.70%
1,736
25/09/05
1,741
6,670
0억
0.86%
1,762
25/09/04
1,787
15,655
0억
1.56%
1,774
25/09/03
1,748
18,674
0억
1.64%
1,755
25/09/02
1,737
1,487
0억
0.18%
1,747
25/09/01
1,731
181
0억
0.01%
1,779
25/08/29
1,822
3,398
0억
0.23%
1,833
25/08/28
1,875
5,770
0억
0.35%
1,876
25/08/27
1,900
17,056
0억
0.49%
1,903
25/08/26
1,842
19,523
0억
0.39%
2,000
25/08/25
2,005
12,785
0억
0.54%
2,012
25/08/22
2,040
4,210
0억
0.04%
2,078
25/08/21
2,085
4,684
0억
0.08%
2,032
25/08/20
2,040
5,035
0억
0.05%
1,953
25/08/19
1,942
21,193
0억
0.52%
1,900
25/08/18
1,943
26,289
1억
0.26%
1,944
25/08/14
1,928
41,663
1억
0.12%
1,942
25/08/13
1,670
2,350
0억
0.02%
1,654
25/08/12
1,532
1
0억
0.00%
1,525
25/08/11
1,527
0
0억
0.00%
-
25/08/08
1,530
0
0억
0.00%
-
25/08/07
1,516
62
0억
0.01%
1,516
25/08/06
1,483
55
0억
0.09%
1,483
25/08/05
1,482
185
0억
0.15%
1,482
25/08/04
1,471
359
0억
0.24%
1,468
25/08/01
1,476
0
0억
0.00%
-
25/07/31
1,494
44
0억
0.01%
1,501
25/07/30
1,463
254
0억
0.53%
1,466
25/07/29
1,456
45
0억
0.08%
1,453
25/07/28
1,444
122
0억
0.07%
1,457
25/07/25
1,466
1,059
0억
1.32%
1,467
25/07/24
1,473
66
0억
0.03%
1,474
25/07/23
1,490
92
0억
0.06%
1,490
25/07/22
1,482
23
0억
0.01%
1,482
25/07/21
1,507
44
0억
0.03%
1,507
25/07/18
1,508
1
0억
0.00%
1,513
25/07/17
1,514
0
0억
0.00%
-
25/07/16
1,515
0
0억
0.00%
-
25/07/15
1,533
0
0억
0.00%
-
25/07/14
1,524
85
0억
0.07%
1,524